EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR: Dateline Resources Ltd.

19 Dec 2025
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.1950		HIGH:
0.2100		ASK:
0.2250		VOLUME:
11.83M
CHG(%):
10.81		PREV:
0.1850		LOW:
0.1900		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.19500.21000.19000.205011.83M
18 Dec 250.21000.22000.17000.185024.1M
17 Dec 250.22000.22500.21000.22005.44M
16 Dec 250.23500.23500.22500.23009.57M
15 Dec 250.25000.25500.23500.24504.69M
12 Dec 250.24500.25000.23500.245010.57M
11 Dec 250.22500.24000.22000.235021.33M
10 Dec 250.21000.22500.20500.210011.91M
09 Dec 250.24000.24500.19500.215028.66M
08 Dec 250.25000.25500.24500.24504.77M

PROFILE

Name:Dateline Resources Ltd.
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
ISIN:AU000000DTR1
FIGI:BBG001NV3TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.31 
Price to Sales:2,863.39 
Price to Book:85.00 
Operating Margin:-26.31 
Return on Assets:-0.60 
Return on Equity:-1.83 
Revenue:308.1K 
Shares:3.38B 
Market Cap:692.8M 

TECHNICAL INDICATORS

MA5:0.225.9%
MA10:0.229.0%
MA20:0.2520.5%
MA50:0.3044.8%
MA100:0.3046.9%
MA200:0.1813.3%
STO9:28.57
STO14:18.18 
RSI14:31.91 
WPR14:-80.00 
MTM14:-0.07
ROC14:-0.25 
ATR:0.03 
Week High:0.2624.4%
Week Low:0.1720.6%
Month High:0.3254.9%
Month Low:0.1713.3%
Year High:0.68229.3%
Year Low:0.0010,150.0%
Volatility:80.36 

RECENT SPLITS

Date Ratio
25 May 20211-25