DTRDATELINE RESOURCES LIMITED02/03/2023
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0440
ASK:
0.0380
VOLUME:
1,510,080
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.03600.04400.03500.03601,510,0800
02/02/230.02500.03500.02500.03401,862,1300
02/01/230.03000.03000.02100.02302,108,8250
01/31/230.03100.03300.03000.03001,212,4490
01/30/230.03400.03400.03400.03401,4640
01/27/230.03500.03500.03400.0340473,5990
01/26/230.03600.03600.03600.036000
01/25/230.03600.03600.03600.036020,0000
01/24/230.03500.03800.03500.038075,8520
01/23/230.03500.03500.03500.035010,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36