DTRDATELINE RESOURCES LIMITED06/14/2024
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0090
VOLUME:
3,759,997
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.01000.01000.00900.00903,759,9970
06/13/240.01000.01000.01000.0100742,6110
06/12/240.01000.01000.00900.01006,635,5300
06/11/240.01000.01000.01000.010000
06/07/240.01100.01100.01000.01005,062,8730
06/06/240.01300.01300.01100.011012,008,4430
06/05/240.01300.01300.01250.01301,495,0600
06/04/240.01200.01300.01200.013032,762,1180
06/03/240.01100.01200.01100.01203,101,0000
05/31/240.01100.01200.01100.01157,175,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94