EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR:

03 Oct 2025
LAST:

0.6500

CHANGE:
 0.15		OPEN:
0.5700		HIGH:
0.6650		ASK:
0.2250		VOLUME:
56.6M
CHG(%):
30.00		PREV:
0.5000		LOW:
0.5700		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.57000.66500.57000.650056.6M
01 Oct 250.48000.50500.47500.500020.89M
30 Sep 250.46500.48000.45000.475021.05M
29 Sep 250.47500.50000.45250.465043.32M
26 Sep 250.39500.48000.39000.470040.41M
25 Sep 250.39500.40000.38250.400021.14M
24 Sep 250.41500.41500.39000.395030.81M
23 Sep 250.36500.40500.36250.400053.13M
22 Sep 250.34000.35500.33500.350039.23M
19 Sep 250.32000.32750.30500.320023.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.44
MA20:0.36
MA50:0.25
MA100:0.17
MA200:0.09
STO9:95.24
STO14:96.00
RSI14:94.32
MTM14:0.35
ROC14:1.13
ATR:0.05
Week High:0.67
Week Low:0.39
Month High:0.67
Month Low:0.23
Year High:0.67
Year Low:0.00
Volatility:53.56

RECENT SPLITS

Date Ratio
25 May 20211-25