DTRDATELINE RESOURCES LIMITED07/04/2025
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0750
VOLUME:
13,498,468
CHANGE(%):
6.67
PREV:
0.0900
LOW:
0.0840
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09100.09200.08400.084013,498,4680
07/03/250.09300.09300.08900.090013,730,2350
07/02/250.09700.09900.09400.096026,992,9390
07/01/250.09900.10500.09400.095050,269,4350
06/30/250.08900.09600.08700.094030,955,3750
06/27/250.08700.09400.08600.087053,943,1380
06/26/250.07700.08900.07600.085047,615,3030
06/25/250.07800.08200.07600.076036,430,4080
06/24/250.07500.07800.07300.074025,547,9660
06/23/250.07600.07800.07200.075030,427,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63