ASX, DYLJOA End of Day and Historical Share Prices []

18 Aug 2026

LAST: 0.6550	CHANGE: 0.08	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 110.1K
LAST: 0.6550	CHG(%): 12.93	PREV: 0.5800	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.6600	0.6600	0.6550	0.6550	110.1K
17 Aug 26	0.5800	0.5800	0.5800	0.5800	0
14 Aug 26	0.6050	0.6050	0.5800	0.5800	110.0K
13 Aug 26	0.6200	0.6200	0.6100	0.6100	180.0K
12 Aug 26	0.5200	0.5200	0.5200	0.5200	0
11 Aug 26	0.5200	0.5200	0.5200	0.5200	0
10 Aug 26	0.5200	0.5200	0.5200	0.5200	0
07 Aug 26	0.5200	0.5200	0.5200	0.5200	0
06 Aug 26	0.5200	0.5200	0.5200	0.5200	40.0K
05 Aug 26	0.5050	0.5050	0.5050	0.5050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550