DALDALAROO METALS LTD06/12/2024
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0250
VOLUME:
98,184
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.02200.02200.02200.022098,1840
06/11/240.02200.02200.02200.022000
06/07/240.02200.02200.02200.022063,4830
06/06/240.02300.02300.02200.02206,5680
06/05/240.02500.02500.02500.025000
06/04/240.02400.02500.02200.0250577,7540
06/03/240.02400.02500.02300.0245494,7530
05/31/240.02500.02500.02500.025010,6030
05/30/240.02200.02200.02200.022000
05/29/240.02200.02200.02200.022083,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31