EODData

MEMBERSHIP REGISTER LOG IN

ASX, DAL:

24 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0230		VOLUME:
59.1K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05100.05100.05100.051059.1K
23 Oct 250.05100.05100.05100.051063.2K
22 Oct 250.05500.05500.05300.053040.8K
21 Oct 250.05500.05500.05200.0550512.3K
20 Oct 250.05700.05800.05600.0560382.5K
17 Oct 250.06200.06200.05800.0580479.2K
16 Oct 250.06700.06700.06100.0610859.9K
15 Oct 250.06300.07500.05800.06906.85M
14 Oct 250.05400.05400.05400.05400
13 Oct 250.05400.05400.05400.05400

COMPANY PROFILE

Name:
About:Dalaroo Metals Ltd engages in mineral exploration business in Australia. It explores for lead, zinc, copper, and nickel deposits, as well as platinum-group elements. The company holds a 100% interest in the Namban project located to the north of Perth, Western Australia; and the Lyons River project covering an area of approximately 838 square kilometers located to the east north-east of Carnarvon, Western Australia. Dalaroo Metals Ltd was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.dalaroometals.com.au
ISIN:AU0000172025
FIGI:BBG0129HDH87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.0610.2%
MA20:0.053.5%
MA50:0.054.9%
MA100:0.0427.8%
MA200:0.0365.6%
RSI14:44.19
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0621.6%
Week Low:0.050.0%
Month High:0.0847.1%
Month Low:0.0465.6%
Year High:0.0847.1%
Year Low:0.02240.0%
Volatility:69.36