ASX, DAL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DAL:

22 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0430	ASK: 0.0430	VOLUME: 2.31M
LAST: 0.0400	CHG(%): 11.11	PREV: 0.0360	LOW: 0.0390	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0470	0.0500	0.0470	0.0480	1.18M
04 Sep 25	0.0470	0.0480	0.0460	0.0480	678.1K
03 Sep 25	0.0460	0.0480	0.0450	0.0460	606.9K
02 Sep 25	0.0480	0.0480	0.0450	0.0450	819.8K
01 Sep 25	0.0400	0.0475	0.0400	0.0475	2.71M
29 Aug 25	0.0390	0.0390	0.0380	0.0390	68.6K
28 Aug 25	0.0400	0.0400	0.0380	0.0380	70.6K
27 Aug 25	0.0370	0.0380	0.0370	0.0380	391K
26 Aug 25	0.0390	0.0390	0.0370	0.0370	450.5K
25 Aug 25	0.0430	0.0430	0.0390	0.0390	482.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: