DRXDiatreme Resources Ltd02/03/2023
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
275,568
CHANGE(%):
1.96
PREV:
0.0255
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02500.02500.02500.0250275,5680
02/02/230.02550.02550.02550.025533,5510
02/01/230.02400.02600.02400.0260433,7560
01/31/230.02400.02400.02400.0240567,0250
01/30/230.02400.02500.02400.0250834,4370
01/27/230.02400.02400.02400.0240592,9460
01/26/230.02400.02400.02400.024000
01/25/230.02600.02600.02400.0240672,8190
01/24/230.02500.02600.02500.02601,266,5260
01/23/230.02400.02500.02400.02501,515,5810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36