DRX07/18/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0200		VOLUME:
264,411
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.01800.01800.0180397,2160
07/11/250.01800.01800.01800.018039,4570
07/10/250.01800.01800.01800.0180110
07/09/250.01800.01800.01750.0175115,0110
07/08/250.01900.01900.01700.0170786,2950
07/07/250.01900.01900.01800.0190171,5540
07/04/250.01900.01900.01800.0180297,6640
07/03/250.01900.02000.01900.01901,506,5960
07/02/250.01800.01800.01700.0170286,0930
07/01/250.01800.01800.01700.0180208,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29