DRXDiatreme Resources Ltd02/28/2024
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
129,545
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.02100.02100.02100.0210129,5450
02/27/240.02100.02100.02000.02001,043,0150
02/26/240.02200.02200.02000.02002,470,8340
02/23/240.02300.02400.02200.0220312,4750
02/22/240.02400.02400.02300.0230111,6660
02/21/240.02300.02300.02200.02301,198,2340
02/20/240.02400.02400.02300.0230420,7450
02/19/240.02200.02300.02200.02301,984,8690
02/16/240.02200.02200.02200.0220335,3000
02/15/240.02200.02200.02200.0220450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94