EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRX:

16 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0220		ASK:
0.0220		VOLUME:
2.27M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02000.02200.02000.02002.27M
15 Oct 250.02100.02100.02000.0200924.9K
14 Oct 250.02000.02100.02000.02102.53M
13 Oct 250.01900.02000.01900.02006.21M
10 Oct 250.02000.02000.01900.02002.47M
09 Oct 250.02050.02050.02000.0200736.6K
08 Oct 250.02100.02200.02000.02001.39M
07 Oct 250.02000.02100.02000.02102.79M
06 Oct 250.01900.02100.01900.02102.07M
03 Oct 250.02000.02000.01900.0190354.7K

COMPANY PROFILE

Name:
About:Diatreme Resources Limited engages in the exploration and development activities in Australia. The company explores for heavy mineral sands, copper, base metals, and gold deposits. Its flagship property is the Northern Silica project located in the Far North Queensland. Diatreme Resources Limited was formerly known as Minstrike Limited and changed its name to Diatreme Resources Limited in May 2001. The company was incorporated in 1993 and is based in Coorparoo, Australia.
Sector:Basic Materials
Address:55-61 Holdsworth Street, Coorparoo, QLD, Australia, 4151
Website:https://diatreme.com.au
ISIN:AU000000DRX3
FIGI:BBG000QSS3X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.021.0%
MA20:0.022.0%
MA50:0.020.5%
MA100:0.023.6%
MA200:0.022.6%
STO14:50.00
RSI14:54.55
WPR14:-33.33
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.025.3%
Month High:0.0210.0%
Month Low:0.022.6%
Year High:0.0335.0%
Year Low:0.0225.0%
Volatility:38.07 

RECENT SPLITS

Date Ratio
28 May 20071-1