DMPKOPDOMINOS PIZZA ENTERPRISES LIMITED05/30/2025
LAST:

 13.67		CHANGE:
 0.00		OPEN:
13.67		HIGH:
13.67		ASK:
9.77		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.67		LOW:
13.67		BID:
9.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.6713.6713.6713.6700
05/29/2513.6713.6713.6713.6700
05/28/2513.6713.6713.6713.6700
05/27/2513.6713.6713.6713.6700
05/26/2513.6713.6713.6713.67400
05/23/2512.6312.6312.6312.6300
05/22/2512.6312.6312.6312.6300
05/21/2512.6312.6312.6312.6300
05/20/2512.6612.6612.6312.631,0000
05/19/2511.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20