EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGH: Desane Group Holdings Ltd.

26 Nov 2025
LAST:

0.8950

CHANGE:
 0.05		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.9000		VOLUME:
1.4K
CHG(%):
5.29		PREV:
0.8500		LOW:
0.8950		BID:
0.7600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.89500.89500.89500.89501.4K
25 Nov 250.85000.85000.85000.85000
24 Nov 250.85000.85000.85000.85001.0K
21 Nov 250.85000.85000.85000.85000
20 Nov 250.85000.85000.85000.85000
19 Nov 250.85000.85000.85000.85001.6K
18 Nov 250.85000.85000.85000.85000
17 Nov 250.85000.85000.85000.85000
14 Nov 250.87500.87500.85000.850047.7K
13 Nov 250.88000.88000.87500.87506.5K

PROFILE

Name:Desane Group Holdings Ltd.
About:Desane Group Holdings Limited engages in the property development and investment activities in Australia. The company operates through Property Development, Property Investment, Property Project Management and Resale, and Property Services segments. It is involved in the development, management, rental, and resale of commercial, industrial, and residential properties. The company was incorporated in 1986 and is based in Pyrmont, Australia.
Sector:Real Estate
Address:Jones Bay Wharf, Pyrmont, NSW, Australia, 2009
Website:https://www.desane.com.au
ISIN:AU000000DGH9
FIGI:BBG000BM63X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:-18.50 
PEG Ratio:-18.50 
Price to Sales:16.26 
Price to Book:0.54 
Profit Margin:1.43 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:2.33M 
EBITDA:5.47M 
Shares:40.91M 
Market Cap:36.61M 

TECHNICAL INDICATORS

MA5:0.864.2%
MA10:0.864.4%
MA20:0.891.1%
MA50:0.933.8%
MA100:0.923.3%
MA200:0.881.3%
STO9:100.00 
STO14:52.94
RSI14:40.00 
WPR14:-47.06
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.900.0%
Week Low:0.855.3%
Month High:0.967.3%
Month Low:0.851.3%
Year High:1.0011.2%
Year Low:0.7519.3%

RECENT SPLITS

Date Ratio
14 Nov 2001110-100
22 Mar 2000110-100

RECENT DIVIDENDS

Date Amount
10 Oct 2021$0.02
03 Mar 2021$0.02
08 Oct 2020$0.02
04 Mar 2020$0.02
09 Oct 2019$0.03
06 Mar 2019$0.02
10 Oct 2018$0.02
07 Mar 2018$0.02
20 Sep 2017$0.10
05 Mar 2017$0.02