DGH06/24/2025
LAST:

 0.8400
CHANGE:
 0.09
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
9,528
CHANGE(%):
12.00
PREV:
0.7500
LOW:
0.8400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.92500.92500.92500.925000
07/03/250.92500.92500.92500.92509,0000
07/02/250.86500.86500.86500.865000
07/01/250.86500.86500.86500.8650570
06/30/250.83000.83000.83000.830000
06/27/250.83000.83000.83000.830029,4730
06/26/250.84000.84000.84000.840000
06/25/250.84000.84000.84000.840000
06/24/250.84000.84000.84000.84009,5280
06/23/250.80000.80000.75000.750016,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63