ASX, DGTJOA End of Day and Historical Share Prices []

06 May 2026

LAST: 1.365	CHANGE: 0.37	OPEN: 1.295	HIGH: 1.385	ASK: 0.000	VOLUME: 90.0K
LAST: 1.365	CHG(%): 37.19	PREV: 0.995	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.295	1.385	1.295	1.365	90.0K
05 May 26	0.995	0.995	0.995	0.995	10.0K
04 May 26	0.995	0.995	0.995	0.995	0
01 May 26	0.995	0.995	0.995	0.995	10.0K
30 Apr 26	0.975	0.975	0.975	0.975	0
29 Apr 26	0.975	0.975	0.975	0.975	0
28 Apr 26	0.995	0.995	0.955	0.975	40.0K
27 Apr 26	0.500	0.500	0.500	0.500	0
24 Apr 26	0.500	0.500	0.500	0.500	0
23 Apr 26	0.500	0.500	0.500	0.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365