ASX, DGTJOA End of Day and Historical Share Prices []

02 Oct 2026

LAST: 1.145	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.145	ASK: 0.000	VOLUME: 0
LAST: 1.145	CHG(%): 0.00	PREV: 1.145	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	1.145	1.145	1.145	1.145
01 Oct 26	1.145	1.145	1.145	1.145
30 Sep 26	1.145	1.145	1.145	1.145
29 Sep 26	1.145	1.145	1.145	1.145
28 Sep 26	1.145	1.145	1.145	1.145
25 Sep 26	1.145	1.145	1.145	1.145
24 Sep 26	1.145	1.145	1.145	1.145
23 Sep 26	1.145	1.145	1.145	1.145
22 Sep 26	1.145	1.145	1.145	1.145
21 Sep 26	1.145	1.145	1.145	1.145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145