| Code | Name | Close | Previous | Change |
| WAD | WEST AFRICAN DIAMONDS ORD GBP0.01 | 15.500 | 16.750 | -1.250 |  | 7.46% |
| WAGA | WAGON 7.25P(NET)CNV PTG PRF 10P | 54.500 | 57.750 | -3.250 | | 5.63% |
| WAGN | Wagon | 16.000 | 16.500 | -0.500 | | 3.03% |
| WALG | WALCOM GROUP LTD ORD HKD0.01 | 11.000 | 11.000 | 0.000 |  | 0.00% |
| WAR | WAR 3 1/2% LN | 76.550 | 76.900 | -0.350 | | 0.46% |
| WBD | WIMM BILL DANN FOODS ADS EACH REP 1 ORD SHS LEVEL | 115.00 | 123.42 | -8.42 | | 6.82% |
| WBDD | WINBOND ELECTRONIC CORP GDR EACH REP 10 ORD SHS RE | 2.9000 | 2.9000 | 0.0000 | | 0.00% |
| WBS | WEST BROMWICH B.S. 6.15% PERM INT BEARING SHS GBP1 | 86.500 | 86.500 | 0.000 | | 0.00% |
| WCC | WEST CHINA CEMENT LTD ORD GBP0.10 | 124.75 | 112.00 | 12.75 |  | 11.38% |
| WCW | Walker Crips Weddle Beck | 90.500 | 90.500 | 0.000 | | 0.00% |
| WDNB | | 50.000 | 50.000 | 0.000 | | 0.00% |
| WDNY | Widney | 10.500 | 10.950 | -0.450 | | 4.11% |
| WEAT | ETFS COMMODITY SECURITIES ETFS WHEAT | 4.2350 | 4.3725 | -0.1375 | | 3.14% |
| WEB | WEB-ANGEL ORD GBP0.01 | 2.6250 | 2.7000 | -0.0750 | | 2.78% |
| WEIR | Weir Grp | 894.50 | 900.50 | -6.00 | | 0.67% |
| WES | WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO | 8.5900 | 8.6400 | -0.0500 | | 0.58% |
| WEST | western & oriental ord gbp0.005 | 8.0000 | 8.7500 | -0.7500 | | 8.57% |
| WET | WATERMARK GLOBAL PLC ORD GBP0.0015 | 6.5000 | 6.7500 | -0.2500 | | 3.70% |
| WFC | Watford Leisure | 25.500 | 27.000 | -1.500 | | 5.56% |
| WG | Wood Group (John) | 457.75 | 457.00 | 0.75 | | 0.16% |
| WGB | Walker Greenbank | 39.000 | 36.500 | 2.500 | | 6.85% |
| WGN | wogen ord gbp0 | 82.082 | 83.500 | -1.418 | | 1.70% |
| WH | WERELDHAVE NV EUR10 | 83.950 | 83.500 | 0.450 | | 0.54% |
| WHF | WHARF(HLDGS) HKD1 | 23.000 | 23.000 | 0.000 | | 0.00% |
| WHG | WREN HOMES GROUP PLC ORD GBP0.10 | 30.000 | 28.000 | 2.000 | | 7.14% |
| WHI | W H Ireland Group | 109.00 | 110.00 | -1.00 | | 0.91% |
| WHL | WHEELOCK & CO HKD0.50 | 22.800 | 22.800 | 0.000 | | 0.00% |
| WHM | Whatman | 269.75 | 269.75 | 0.00 | | 0.00% |
| WHOG | Warthog | 0.0300 | 0.0300 | 0.0000 | | 0.00% |
| WHY | White Young Green | 340.00 | 329.00 | 11.00 | | 3.34% |
| WI01 | FTSE World | 439.25 | 443.08 | -3.83 | | 0.86% |
| WI02 | FTSE World ex South Africa | 436.78 | 440.56 | -3.78 | | 0.86% |
| WI03 | FTSE World Europe ex Eurobloc | 138.95 | 140.85 | -1.90 | | 1.35% |
| WICH | Wichford | 140.00 | 147.00 | -7.00 | | 4.76% |
| WII | Welsh Ind It | 385.00 | 385.00 | 0.00 | | 0.00% |
| WIL | Wilmington Group | 188.00 | 195.00 | -7.00 | | 3.59% |
| WIN | Wincanton | 361.50 | 368.75 | -7.25 | | 1.97% |
| WIS | WISTRON CORP GDR EACH REPR 10 ORD`REGS | 17.150 | 17.300 | -0.150 | | 0.87% |
| WKL | Wolter Kluwers | 18.040 | 18.130 | -0.090 | | 0.50% |
| WKP | Workspace Group | 229.00 | 232.50 | -3.50 | | 1.51% |
| WKS | CIVILIAN CONTENT gbp0.10 | 2.0000 | 1.8050 | 0.1950 | | 10.80% |
| WKT | Walker (thomas) | 43.500 | 43.500 | 0.000 | | 0.00% |
| WLCD | WALSIN LIHWA CORP GDR-EACH REPR 10 SHS | 5.0000 | 5.0000 | 0.0000 | | 0.00% |
| WLF | Wolfson Microelectronics | 138.25 | 139.50 | -1.25 | | 0.90% |
| WLW | Woolworths Ltd | 12.000 | 11.750 | 0.250 | | 2.13% |
| WMH | William Hill | 391.75 | 395.75 | -4.00 | | 1.01% |
| WMK | Watermark Group | 8.2900 | 7.7000 | 0.5900 | | 7.66% |
| WNER | Warner Est Hdg | 270.00 | 275.00 | -5.00 | | 1.82% |
| WNG | WORTHINGTON NICHOLLS GROUP ORD GBP0.01 | 9.0500 | 9.0500 | 0.0000 | | 0.00% |
| WNL | WHITE NILE ORD GBP0.001 | 29.500 | 29.750 | -0.250 | | 0.84% |
| WNN | Win Plc | 133.00 | 144.00 | -11.00 | | 7.64% |
| WNS | Wensum Co | 54.000 | 52.300 | 1.700 | | 3.25% |
| WOOD | EUROPEAN EXCHANGE-TRADED FUND CO S&P TIMBER & FORE | 1,078.6 | 1,077.2 | 1.5 | | 0.14% |
| WOR | World Careers | 120.00 | 120.00 | 0.00 | | 0.00% |
| WORK | work group ORD GBP0.02 | 49.000 | 49.000 | 0.000 | | 0.00% |
| WOS | Wolseley Plc | 576.00 | 581.50 | -5.50 | | 0.95% |
| WPC | F&C PACIFIC INVESTMENT TRUST ORD GBP0.25 | 175.50 | 180.00 | -4.50 | | 2.50% |
| WPP | Wpp Grp | 630.00 | 638.50 | -8.50 | | 1.33% |
| WPR | WEST PIONEER PROPERTIES LTD ORD SHS USD0.10 | 116.00 | 115.00 | 1.00 | | 0.87% |
| WRN | Worthington Grp | 8.5000 | 8.5000 | 0.0000 | | 0.00% |
| WSE | Western Selection | 33.500 | 33.500 | 0.000 | | 0.00% |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 54.780 | 55.500 | -0.720 | | 1.30% |
| WSH | Wsp Hdg | 601.50 | 606.00 | -4.50 | | 0.74% |
| WSI | Workplace Systems Intl Ord 5p | 11.750 | 11.750 | 0.000 | | 0.00% |
| WSL | Worldsec | 12.500 | 12.500 | 0.000 | | 0.00% |
| WSM | WELLSTREAM HLDGS PLC ORD GBP0.01 WI | 1,426.0 | 1,430.0 | -4.0 | | 0.28% |
| WSP | Wynnstay Properties | 440.00 | 440.00 | 0.00 | | 0.00% |
| WSPH | euro capital projects ord gbp0.01 | 0.2250 | 0.2250 | 0.0000 | | 0.00% |
| WSPR | WORLDSPREADS GROUP PLC ORD EUR0.015 | 110.22 | 109.75 | 0.47 | | 0.43% |
| WST | Westside Acquisitions | 2.8750 | 2.2500 | 0.6250 | | 27.78% |
| WTAN | Witan Inv Ord | 461.75 | 467.25 | -5.50 | | 1.18% |
| WTB | Whitbread Holdings | 1,395.0 | 1,372.0 | 23.0 | | 1.68% |
| WTC | EMESS ORD GBP0.01 | 21.500 | 20.500 | 1.000 | | 4.88% |
| WTE | Westmount Energy | 104.00 | 98.00 | 6.00 | | 6.12% |
| WTFU | WATERFORD WEDGWOOD/WATERFORD WED UK UTS(1 WW ORD E | 0.0125 | 0.0130 | -0.0005 | | 3.85% |
| WTH | Water Hall Grp | 6.0000 | 5.8900 | 0.1100 | | 1.87% |
| WTI | Weatherly International | 22.500 | 22.500 | 0.000 | | 0.00% |
| WTKD | WINTEK CORP GDR EACH REP 5 ORD SHS REG`S` | 5.2000 | 5.2000 | 0.0000 | | 0.00% |
| WTL | Worl Travel Hld | 19.000 | 19.000 | 0.000 | | 0.00% |
| WTM | Waterman Group Ord 10p | 135.50 | 133.39 | 2.11 | | 1.58% |
| WTN | West Canadian Coal Corporation | 296.00 | 292.00 | 4.00 | | 1.37% |
| WTR | World Tst Fd | 45.050 | 45.450 | -0.400 | | 0.88% |
| WTS | World Trade Systems Ord 50p | 4.5000 | 4.5000 | 0.0000 | | 0.00% |
| WYK | TRADING NEW HOMES ORD GBP0.05 | 75.000 | 75.000 | 0.000 | | 0.00% |
| WYN | Wyndham Motor Group | 258.00 | 258.75 | -0.75 | | 0.29% |
| WYT | Wyatt Group | 8.0000 | 8.0000 | 0.0000 | | 0.00% |
