| W7L | Warpaint London PLC | 196.8 | 190.0 | 192.0 | 56.6K | 0.0 | | 0.00 | |
| WAGB | Wisdomtree Issuer Icav | 1,800 | 1,757 | 1,779 | 178 | -26 | | 1.46 | |
| WAGI | Wisdomtree Issuer Icav | 23.77 | 23.73 | 23.89 | 312 | 1.63 | | 6.69 | |
| WATC | Multi Units France | 8.027 | 7.937 | 8.017 | 825 | 0.080 | | 1.01 | |
| WATL | Multi Units France | 5,974 | 5,936 | 6,002 | 4.0K | 50 | | 0.82 | |
| WATR | Water Intelligence PLC | 310.0 | 305.0 | 305.0 | 54.4K | 5.0 | | 1.67 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 20.97 | 20.82 | 20.85 | 2 | -0.06 | | 0.28 | |
| WATU | Multi Units France | 80.54 | 80.07 | 80.55 | 756 | 0.86 | | 1.06 | |
| WBIO | Wisdomtree Issuer Icav | 1,808 | 1,705 | 1,720 | 4.5K | -71 | | 3.94 | |
| WBLD | Wisdomtree Issuer Icav | 27.24 | 26.92 | 27.00 | 11.0K | -0.17 | | 0.63 | |
| WBLK | Wisdomtree Issuer Icav | 56.94 | 55.30 | 55.08 | 33 | -1.07 | | 1.94 | |
| WCAT | Wildcat Gold PLC | 0.0839 | 0.0839 | 0.0850 | 500.0K | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 38.66 | 37.15 | 37.37 | 484.8K | -0.60 | | 1.58 | |
| WCCA | Wisdomtree Commodity Securities Limited | 29.64 | 29.64 | 30.07 | 7 | 0.05 | | 0.17 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,276 | 2,222 | 2,242 | 3 | 11 | | 0.47 | |
| WCLD | Wisdomtree Issuer Icav | 34.58 | 33.35 | 33.36 | 519.5K | -0.25 | | 0.74 | |
| WCOA | Wisdomtree Issuer Icav | 20.70 | 20.43 | 20.58 | 3.8K | -0.21 | | 0.99 | |
| WCOB | Wisdomtree Issuer Icav | 1,555 | 1,529 | 1,534 | 6.9K | -16 | | 1.02 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 85.45 | 85.23 | 85.49 | 2.6K | 1.20 | | 1.41 | |
| WCOG | Wisdomtree Issuer Icav | 1,294 | 1,287 | 1,289 | 1.5K | -12 | | 0.94 | |
| WCOM | Wisdomtree Issuer Icav | 1,814 | 1,803 | 1,804 | 2.6K | -15 | | 0.84 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 54.46 | 53.97 | 54.33 | 5.2K | 0.11 | | 0.20 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,606 | 1,606 | 1,611 | 157 | -1 | | 0.03 | |
| WCTD | Ishares V Public Limited Company | 5.086 | 5.085 | 5.106 | 16.6K | -0.022 | | 0.43 | |
| WDAF | Wisdomtree Issuer Icav | 22.35 | 21.97 | 21.86 | 14 | -0.88 | | 3.88 | |
| WDAP | Wisdomtree Issuer Icav | 1,650 | 1,594 | 1,624 | 200 | 29 | | 1.82 | |
| WDEE | Invesco Markets Ii PLC | 7.710 | 7.710 | 7.808 | 6 | -0.070 | | 0.93 | |
| WDEF | Wisdomtree Issuer Icav | 30.62 | 30.00 | 30.19 | 46.4K | -0.41 | | 1.35 | |
| WDEP | Wisdomtree Issuer Icav | 2,608 | 2,556 | 2,573 | 37.9K | -35 | | 1.32 | |
| WDFE | Invesco Markets Ii PLC | 9.624 | 9.624 | 9.539 | 133 | 0.045 | | 0.47 | |
| WDFG | Wisdomtree Issuer Icav | 1,747 | 1,747 | 1,721 | 1 | -21 | | 1.17 | |
| WDGA | UBS (Irl) Etf PLC | 3,642 | 3,641 | 3,644 | 528 | -22 | | 0.59 | |
| WDGF | Wisdomtree Issuer Icav | 23.44 | 23.32 | 23.10 | 677 | -0.43 | | 1.75 | |
| WDIV | Wisdomtree Issuer Icav | 25.39 | 25.39 | 25.39 | 0 | 0.05 | | 0.20 | |
| WDNA | Wisdomtree Issuer Icav | 24.19 | 23.27 | 23.09 | 2.5K | -0.89 | | 3.70 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 147.6 | 147.0 | 147.5 | 475 | 0.2 | | 0.13 | |
| WDTE | Invesco Markets Ii PLC | 12.70 | 12.64 | 12.78 | 27 | 0.05 | | 0.38 | |
| WDVG | Wisdomtree Issuer Icav | 1,892 | 1,892 | 1,892 | 0 | 1 | | 0.03 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,557 | 1,486 | 1,556 | 2.9K | 66 | | 4.43 | |
| WEAT | Wisdomtree Commodity Securities Limited | 20.88 | 19.84 | 20.88 | 33.3K | 0.90 | | 4.50 | |
| WEB3 | Hanetf Icav | 10.60 | 10.58 | 10.64 | 0 | -0.35 | | 3.28 | |
| WEBP | Hanetf Icav | 798.2 | 787.5 | 792.9 | 2.6K | 8.6 | | 1.09 | |
| WEEC | Wisdomtree Issuer Icav | 2,425 | 2,402 | 2,412 | 61 | -6 | | 0.26 | |
| WEEG | Invesco Markets Ii PLC | 584.4 | 582.8 | 581.7 | 4.7K | -6.2 | | 1.10 | |
| WEHG | Amundi Etf Icav | 12.26 | 12.20 | 12.27 | 3.7K | -0.13 | | 1.03 | |
| WEIR | Weir Group PLC | 2,412 | 2,362 | 2,396 | 495.9K | 32 | | 1.35 | |
| WELL | Hanetf Icav | 8.621 | 8.457 | 8.383 | 2.2K | -0.216 | | 2.51 | |
| WELP | Hanetf Icav | 643.7 | 624.7 | 624.7 | 9.3K | -17.1 | | 2.66 | |
| WEM | Wisdomtree Issuer Icav | 25.14 | 25.14 | 25.43 | 713 | -0.26 | | 1.00 | |
| WEMP | Wisdomtree Issuer Icav | 1,909 | 1,883 | 1,896 | 4.2K | 15 | | 0.81 | |
| WENG | Wisdomtree Issuer Icav | 1,396 | 1,396 | 1,397 | 0 | -1 | | 0.05 | |
| WENP | Wisdomtree Issuer Icav | 1,173 | 1,173 | 1,182 | 2.3K | -5 | | 0.44 | |
| WENS | Ishares V Public Limited Company | 6.638 | 6.568 | 6.573 | 134.2K | -0.046 | | 0.69 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 26.95 | 26.79 | 26.84 | 3.4K | -0.08 | | 0.30 | |
| WENU | Wisdomtree Issuer Icav | 14.20 | 14.12 | 14.16 | 2.7K | -0.05 | | 0.32 | |
| WETP | Wisdomtree Issuer X Limited | 1,330 | 1,301 | 1,321 | 1.6K | 36 | | 2.82 | |
| WEWE | BNP Paribas Easy Icav | 12.83 | 12.83 | 13.15 | 1 | -0.03 | | 0.26 | |
| WEXU | Amundi Etf Icav | 10.24 | 10.21 | 10.24 | 5.7K | 0.03 | | 0.24 | |
| WFEG | Invesco Markets Ii PLC | 718.4 | 718.4 | 710.7 | 323 | 2.1 | | 0.30 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 101.8 | 101.1 | 101.5 | 430 | 0.6 | | 0.55 | |
| WFR | Wolfram Resources PLC | 2.000 | 2.000 | 1.750 | 300 | 0.000 | | 0.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,538 | 2,485 | 2,498 | 7.9K | 5 | | 0.21 | |
| WGLD | Wisdomtree Metal Securities Limited | 408.6 | 406.2 | 407.5 | 4.4K | -2.4 | | 0.58 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 31.28 | 31.17 | 31.25 | 56 | 0.14 | | 0.44 | |
| WGRP | Wisdomtree Issuer Icav | 2,336 | 2,323 | 2,329 | 80 | 8 | | 0.32 | |
| WHCA | Ishares V Public Limited Company | 4.347 | 4.280 | 4.287 | 38.2K | -0.034 | | 0.79 | |
| WHCE | Invesco Markets Ii PLC | 6.778 | 6.684 | 6.572 | 5 | -0.048 | | 0.71 | |
| WHCG | Invesco Markets Ii PLC | 496.1 | 490.6 | 489.9 | 1.6K | -4.3 | | 0.85 | |
| WHDY | Amundi Etf Icav | 5.094 | 5.094 | 5.116 | 800 | 0.000 | | 0.00 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 70.44 | 69.45 | 69.50 | 3.8K | -0.39 | | 0.56 | |
| WI01 | FTSE World | 1,385 | 1,379 | 1,385 | 0 | 7 | | 0.49 | |
| WI02 | FTSE World Ex South Africa | 1,384 | 1,378 | 1,384 | 0 | 7 | | 0.48 | |
| WI03 | FTSE World Europe Ex Eurobloc | 209.9 | 208.9 | 209.2 | 0 | 0.5 | | 0.23 | |
| WIAU | Ishares Iv PLC | 7.531 | 7.489 | 7.500 | 16.6K | -0.013 | | 0.17 | |
| WIAUS | FTSE Australia Index | 742.2 | 735.9 | 741.2 | 0 | 3.7 | | 0.50 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 777.7 | 767.1 | 774.0 | 0 | 4.6 | | 0.60 | |
| WIAUT | FTSE Austria Index | 721.8 | 715.3 | 719.5 | 0 | 3.4 | | 0.47 | |
| WIBEL | FTSE Belgium/Lux Index | 646.3 | 633.5 | 634.1 | 0 | -9.1 | | 1.41 | |
| WIBRA | FTSE Brazil Index | 4,514 | 4,390 | 4,506 | 0 | 114 | | 2.60 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,297 | 2,229 | 2,291 | 0 | 62 | | 2.77 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,298 | 2,230 | 2,292 | 0 | 62 | | 2.77 | |
| WICAN | FTSE Canada Index | 1,344 | 1,335 | 1,341 | 0 | 3 | | 0.25 | |
| WICHE | FTSE Switzerland Index | 742.5 | 738.2 | 739.9 | 0 | 0.9 | | 0.13 | |
| WICHL | FTSE Chile Index | 1,192 | 1,181 | 1,190 | 0 | 3 | | 0.21 | |
| WICHN | FTSE China Index | 26,061 | 25,562 | 25,603 | 0 | -30 | | 0.12 | |
| WICHNFC | FTSE China 30/18 Capped Index | 8,819 | 8,645 | 8,659 | 0 | -14 | | 0.17 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,819 | 8,645 | 8,659 | 0 | -14 | | 0.17 | |
| WICOL | FTSE Colombia Index | 6,256 | 6,193 | 6,256 | 0 | 14 | | 0.23 | |
| WICZH | FTSE Czech Rep. Index | 2,340 | 2,298 | 2,340 | 0 | 42 | | 1.82 | |
| WIDEN | FTSE Denmark Index | 3,488 | 3,461 | 3,477 | 0 | -7 | | 0.19 | |
| WIDEU | FTSE Germany Index | 585.7 | 579.8 | 582.6 | 0 | -1.1 | | 0.20 | |
| WIEGY | FTSE Egypt Index | 20,779 | 20,510 | 20,702 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 926.3 | 920.1 | 923.2 | 0 | 2.9 | | 0.31 | |
| WIFIN | FTSE Finland Index | 1,173 | 1,160 | 1,164 | 0 | -5 | | 0.43 | |
| WIFRA | FTSE France Index | 744.7 | 738.7 | 743.4 | 0 | 0.5 | | 0.07 | |
| WIGBR | FTSE UK Index | 648.0 | 644.9 | 647.0 | 0 | 1.7 | | 0.26 | |
| WIGG | Ishares Iv PLC | 4.999 | 4.944 | 4.964 | 5.0K | -0.002 | | 0.03 | |
| WIGRC | FTSE Greece Index | 126.2 | 125.1 | 126.2 | 0 | 1.3 | | 1.00 | |
| WIHKG | FTSE Hong Kong Index | 969.6 | 956.1 | 957.4 | 0 | 10.1 | | 1.07 | |
| WIHUN | FTSE Hungary Index | 11,751 | 11,647 | 11,647 | 0 | -80 | | 0.68 | |
| WIIDN | FTSE Indonesia Index | 2,126 | 2,095 | 2,112 | 0 | 3 | | 0.15 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 191.8 | 189.1 | 190.7 | 0 | 0.6 | | 0.29 | |
| WIIND | FTSE India Index | 6,415 | 6,339 | 6,413 | 0 | 74 | | 1.17 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,067 | 7,979 | 8,063 | 0 | 98 | | 1.24 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,067 | 7,979 | 8,063 | 0 | 98 | | 1.24 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,380 | 15,219 | 15,371 | 0 | 177 | | 1.17 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,380 | 15,219 | 15,371 | 0 | 177 | | 1.17 | |
| WIIRL | FTSE Ireland Index | 610.5 | 604.0 | 607.2 | 0 | 3.2 | | 0.53 | |
| WIISL | FTSE Iceland Index | 988.5 | 983.9 | 987.7 | 0 | 0.5 | | 0.05 | |
| WIISR | FTSE Israel Index | 1,041 | 1,031 | 1,037 | 0 | 0 | | 0.04 | |
| WIITA | FTSE Italy Index | 317.5 | 315.2 | 316.4 | 0 | 1.4 | | 0.44 | |
| WIJPNC | FTSE Japan Index | 135.0 | 133.1 | 134.5 | 0 | 1.2 | | 0.86 | |
| WIJPNE | FTSE Japan Index _ EUR | 272.4 | 268.2 | 270.7 | 0 | 2.2 | | 0.82 | |
| WIJPNG | FTSE Japan Index - GBP | 298.9 | 294.3 | 296.9 | 0 | 1.8 | | 0.60 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 251,459 | 245,170 | 247,693 | 0 | 1,923 | | 0.78 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 431,540 | 415,530 | 421,953 | 0 | 4,888 | | 1.17 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 271.0 | 266.3 | 268.5 | 0 | 2.0 | | 0.74 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 790.7 | 780.6 | 786.7 | 0 | -3.1 | | 0.39 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,256 | 3,173 | 3,222 | 0 | -25 | | 0.78 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 8,231 | 7,916 | 8,105 | 0 | -96 | | 1.17 | |
| WIJPNU | FTSE Japan Index - USD | 271.0 | 266.3 | 268.5 | 0 | 2.0 | | 0.74 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 183.6 | 182.3 | 182.5 | 0 | -1.0 | | 0.56 | |
| WIKOR | FTSE Korea Index | 1,340 | 1,266 | 1,296 | 0 | 30 | | 2.37 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 10,862 | 10,272 | 10,600 | 0 | 329 | | 3.20 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 10,862 | 10,272 | 10,600 | 0 | 329 | | 3.20 | |
| WIKWT | FTSE Kuwait Index | 584.2 | 582.7 | 583.4 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington PLC | 290.0 | 273.0 | 290.0 | 22.3K | 18.0 | | 6.62 | |
| WIMAL | FTSE Malaysia Index | 243.8 | 241.2 | 243.1 | 0 | 1.9 | | 0.78 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 673.4 | 665.8 | 670.3 | 0 | 6.3 | | 0.95 | |
| WIMEX | FTSE Mexico Index | 209,794 | 207,500 | 208,590 | 0 | 1,121 | | 0.54 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.965 | 7.965 | 7.973 | 663 | -0.065 | | 0.81 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.68 | 10.64 | 10.70 | 988 | -0.07 | | 0.63 | |
| WINC | Ishares Iii PLC | 4.454 | 4.420 | 4.431 | 337.8K | 0.001 | | 0.02 | |
| WINE | Naked Wines PLC | 73.80 | 70.00 | 70.00 | 15.2K | -2.40 | | 3.31 | |
| WINF | Wisdomtree Issuer Icav | 2,328 | 2,285 | 2,300 | 2.8K | -20 | | 0.86 | |
| WING | Ishares Iv PLC | 5.435 | 5.399 | 5.398 | 15.5K | -0.012 | | 0.22 | |
| WINK | M Winkworth PLC | 180.0 | 175.5 | 177.5 | 346 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,373 | 1,347 | 1,360 | 0 | -14 | | 1.00 | |
| WINOR | FTSE Norway Index | 1,388 | 1,378 | 1,381 | 0 | -6 | | 0.47 | |
| WINV | Worsley Investors Limited | 30.00 | 29.80 | 27.90 | 41 | -0.20 | | 0.69 | |
| WINZL | FTSE New Zealand Index | 106.0 | 104.6 | 106.0 | 0 | 0.0 | | 0.00 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 114.7 | 112.7 | 114.7 | 0 | 0.0 | | 0.00 | |
| WIPHL | FTSE Philippines Index | 659.6 | 645.3 | 654.8 | 0 | 7.4 | | 1.14 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 215.2 | 210.5 | 213.6 | 0 | 2.8 | | 1.30 | |
| WIPOL | FTSE Poland Index | 20,876 | 20,360 | 20,876 | 0 | 516 | | 2.54 | |
| WIPTL | FTSE Portugal Index | 163.2 | 162.1 | 163.0 | 0 | 0.2 | | 0.11 | |
| WIQAT | FTSE Qatar Index | 272.0 | 268.4 | 269.8 | 0 | 0.0 | | 0.00 | |
| WIRE | Xtrackers (Ie) Public Limited Company | 38.06 | 37.83 | 38.15 | 3.1K | -0.20 | | 0.50 | |
| WIRG | Xtrackers (Ie) Public Limited Company | 28.74 | 28.02 | 28.02 | 468 | -0.61 | | 2.11 | |
| WIROU | FTSE Romania Index | 3,401 | 3,340 | 3,398 | 0 | 57 | | 1.72 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 391.1 | 391.0 | 391.0 | 0 | 0.0 | | 0.01 | |
| WISE | Wise Group PLC | 962.8 | 928.9 | 952.0 | 1.29M | 5.0 | | 0.53 | |
| WISGP | FTSE Singapore Index | 569.0 | 563.0 | 568.8 | 0 | 3.0 | | 0.52 | |
| WISWE | FTSE Sweden Index | 3,270 | 3,244 | 3,258 | 0 | 0 | | 0.00 | |
| WITHA | FTSE Thailand Index | 160.0 | 158.8 | 159.8 | 0 | 1.0 | | 0.62 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 123.9 | 122.8 | 123.6 | 0 | 1.2 | | 0.96 | |
| WITS | Ishares V Public Limited Company | 15.20 | 15.07 | 15.18 | 17.6K | -0.01 | | 0.05 | |
| WITUR | FTSE Turkey Index | 373,085 | 366,337 | 371,839 | 0 | 5,502 | | 1.50 | |
| WITWN | FTSE Taiwan Index | 440.4 | 433.5 | 433.5 | 0 | 0.0 | | 0.00 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,472 | 4,381 | 4,381 | 0 | 0 | | 0.00 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,472 | 4,381 | 4,381 | 0 | 0 | | 0.00 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,723 | 1,689 | 1,689 | 0 | 0 | | 0.00 | |
| WIUAE | FTSE UAE Index | 460.1 | 454.1 | 458.9 | 0 | 4.8 | | 1.05 | |
| WIUSA | FTSE USA Index | 3,190 | 3,166 | 3,190 | 0 | 16 | | 0.50 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 321.8 | 320.3 | 321.3 | 0 | 0.6 | | 0.19 | |
| WIX | Wickes Group PLC | 190.0 | 183.6 | 187.2 | 301.5K | 1.8 | | 0.97 | |
| WIZAF | FTSE South Africa Index | 6,084 | 6,022 | 6,069 | 0 | 45 | | 0.75 | |
| WIZZ | Wizz Air Holdings PLC | 1,203 | 1,150 | 1,179 | 655.2K | 6 | | 0.51 | |
| WJG | Watkin Jones PLC | 19.28 | 18.50 | 18.50 | 247.4K | -0.04 | | 0.22 | |
| WKP | Workspace Group PLC | 344.8 | 336.0 | 342.0 | 690.7K | 10.4 | | 3.14 | |
| WKS | Winking Studios Limited | 15.40 | 14.50 | 15.00 | 40 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 485.8 | 484.5 | 485.7 | 9.4K | 1.7 | | 0.35 | |
| WLDL | Multi Units France | 36,225 | 36,100 | 36,193 | 1.0K | 65 | | 0.18 | |
| WLDS | Ishares Iii PLC | 7.788 | 7.683 | 7.768 | 226.0K | -0.004 | | 0.05 | |
| WLDU | Multi Units France | 333.5 | 331.8 | 333.7 | 356 | 1.2 | | 0.36 | |
| WM19 | Severn Trent Utilities Finance PLC | 98.97 | 98.97 | 98.97 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 99.25 | 99.25 | 99.25 | 0 | 0.00 | | 0.00 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 79.50 | 78.87 | 79.46 | 22.4K | 1.01 | | 1.29 | |
| WMGB | BNP Paribas Easy Icav | 14.18 | 14.16 | 14.21 | 1.3K | -0.11 | | 0.79 | |
| WMGG | Wisdomtree Issuer Icav | 3,182 | 3,074 | 3,126 | 1.5K | -37 | | 1.16 | |
| WMGT | Wisdomtree Issuer Icav | 42.74 | 41.87 | 42.64 | 1.2K | 0.25 | | 0.60 | |
| WMTE | BNP Paribas Easy Icav | 19.04 | 19.02 | 19.07 | 1.3K | -0.12 | | 0.62 | |
| WMVG | Ishares Vi PLC | 8.218 | 8.198 | 8.198 | 15.9K | -0.009 | | 0.11 | |
| WN05 | Mitsubishi Corporation | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 7.368 | 7.346 | 7.372 | 3.9K | -0.311 | | 4.08 | |
| WNDG | Global X Etfs Icav | 8.657 | 8.548 | 8.608 | 96 | 0.069 | | 0.80 | |
| WNDI | Invesco Markets Ii PLC | 551.0 | 546.7 | 550.2 | 3.1K | 0.8 | | 0.14 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 97.75 | 97.33 | 97.68 | 1.4K | 0.07 | | 0.07 | |
| WNDY | Global X Etfs Icav | 11.63 | 11.49 | 11.56 | 1.5K | 0.11 | | 1.00 | |
| WNER | Wisdomtree Issuer Icav | 28.55 | 28.55 | 28.86 | 1 | -0.07 | | 0.22 | |
| WNEW | Wisdomtree Issuer Icav | 2,161 | 2,144 | 2,144 | 2 | -15 | | 0.68 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 68.83 | 68.24 | 68.29 | 3.2K | -0.38 | | 0.55 | |
| WNX | Wellnex Life Limited | 3.200 | 3.200 | 3.250 | 7.1K | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 98.38 | 98.38 | 98.38 | 0 | 0.00 | | 0.00 | |
| WO62 | Pearson Funding PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishares Iii PLC | 5.353 | 5.330 | 5.348 | 18.4K | 0.011 | | 0.21 | |
| WOGH | Ishares Iii PLC | 7.258 | 7.258 | 7.266 | 1.4K | 0.028 | | 0.39 | |
| WOMC | UBS (Irl) Etf PLC | 547.0 | 547.0 | 547.0 | 342 | 4.0 | | 0.74 | |
| WOOD | Ishares Ii PLC | 1,705 | 1,679 | 1,695 | 3.5K | 21 | | 1.22 | |
| WORL | Franklin Templeton Icav | 27.14 | 27.04 | 27.16 | 0 | -0.28 | | 1.02 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 110.5 | 109.5 | 109.9 | 1.5K | -0.2 | | 0.16 | |
| WOSG | Watches Of Switzerland Group PLC | 725.7 | 703.0 | 719.5 | 463.7K | -10.5 | | 1.44 | |
| WP37 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 99.21 | 99.21 | 99.21 | 0 | 0.00 | | 0.00 | |
| WPAI | Wisdomtree Issuer Icav | 24.21 | 23.81 | 23.87 | 2.1K | -0.18 | | 0.74 | |
| WPHO | Windar Photonics PLC | 27.00 | 26.80 | 26.50 | 607 | 0.50 | | 1.89 | |
| WPM | Wheaton Precious Metals Corp. | 8,358 | 8,100 | 8,180 | 5.2K | -60 | | 0.73 | |
| WPP | Wpp PLC | 274.6 | 254.7 | 274.6 | 6.21M | 16.1 | | 6.23 | |
| WQ68 | Rolls-Royce Holdings PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| WQDS | Ishares Ii PLC | 714.0 | 708.8 | 713.8 | 89.0K | 1.8 | | 0.25 | |
| WQDV | Ishares Ii PLC | 9.603 | 9.445 | 9.570 | 47.8K | 0.036 | | 0.38 | |
| WQTM | Wisdomtree Issuer Icav | 39.98 | 39.43 | 39.49 | 558 | -0.54 | | 1.34 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WR51 | Sse PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| WRDA | UBS (Irl) Etf PLC | 3,352 | 3,335 | 3,349 | 25.0K | 8 | | 0.22 | |
| WRDB | UBS (Irl) Etf PLC | 45.12 | 44.66 | 44.93 | 118.0K | 0.17 | | 0.37 | |
| WRDD | UBS (Irl) Etf PLC | 9,133 | 9,093 | 9,122 | 4.4K | 18 | | 0.19 | |
| WRDG | UBS (Irl) Etf PLC | 444.3 | 441.7 | 444.0 | 13.1K | 1.5 | | 0.34 | |
| WRDK | UBS (Irl) Etf PLC | 351.8 | 351.8 | 352.2 | 274 | -2.0 | | 0.57 | |
| WREE | Wisdomtree Issuer Icav | 3,863 | 3,789 | 3,835 | 5.3K | -17 | | 0.43 | |
| WREN | Wisdomtree Issuer Icav | 2,239 | 2,199 | 2,220 | 6.9K | -14 | | 0.64 | |
| WRKS | Theworks.Co.UK PLC | 78.00 | 76.00 | 77.10 | 34.0K | 0.00 | | 0.00 | |
| WRLD | Goldman Sachs Etf Icav | 49.97 | 49.95 | 52.26 | 1 | -0.40 | | 0.77 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 30.14 | 29.83 | 29.81 | 25 | -0.03 | | 0.09 | |
| WSBN | Wishbone Gold PLC | 24.00 | 23.00 | 23.25 | 131.0K | 0.00 | | 0.00 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 13.95 | 13.91 | 13.91 | 1.6K | 0.01 | | 0.04 | |
| WSCR | UBS (Irl) Etf PLC | 908.2 | 902.1 | 907.1 | 32.8K | 2.4 | | 0.26 | |
| WSDG | Wisdomtree Issuer Icav | 33.77 | 33.77 | 33.77 | 2.2K | 0.28 | | 0.82 | |
| WSEQ | Wisdomtree Issuer Icav | 2,504 | 2,495 | 2,494 | 6 | -29 | | 1.15 | |
| WSGB | BNP Paribas Easy | 20.01 | 20.00 | 20.22 | 1.8K | -0.19 | | 0.94 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,463 | 4,388 | 4,437 | 9.0K | -49 | | 1.08 | |
| WSL | Worldsec LD | 1.000 | 1.000 | 1.500 | 6.2K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 59.60 | 58.98 | 59.58 | 24.7K | -0.52 | | 0.87 | |
| WSML | Ishares Iii PLC | 10.45 | 10.37 | 10.42 | 202.7K | 0.00 | | 0.02 | |
| WSP | Wynnstay Properties PLC | 866.7 | 866.7 | 855.0 | 114 | 0.0 | | 0.00 | |
| WSPC | Wisdomtree Issuer Icav | 19.08 | 18.64 | 18.59 | 38 | -0.42 | | 2.07 | |
| WSPG | Wisdomtree Issuer Icav | 1,420 | 1,381 | 1,384 | 366 | -25 | | 1.80 | |
| WTAI | Wisdomtree Issuer Icav | 122.3 | 120.6 | 121.5 | 8.5K | -1.2 | | 1.01 | |
| WTB | Whitbread PLC | 2,348 | 2,318 | 2,330 | 279.2K | 12 | | 0.52 | |
| WTE | Westmount Energy Limited | 3.500 | 3.200 | 3.350 | 238.9K | -0.050 | | 1.47 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 265.1 | 262.7 | 264.8 | 77.8K | 0.0 | | 0.01 | |
| WTEF | Wisdomtree Issuer Icav | 3,212 | 3,212 | 3,216 | 1 | 6 | | 0.17 | |
| WTEG | Invesco Markets Ii PLC | 950.4 | 944.1 | 952.3 | 175 | 4.2 | | 0.45 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 81.83 | 81.66 | 81.92 | 13.7K | 2.09 | | 2.59 | |
| WTHR | Leverage Shares Public Limited Company | 9.383 | 9.150 | 9.424 | 6 | -0.073 | | 0.78 | |
| WTI | Leverage Shares Public Limited Company | 22.28 | 21.98 | 21.92 | 487 | -0.25 | | 1.20 | |
| WTI2 | Leverage Shares Public Limited Company | 6.680 | 6.420 | 6.315 | 97 | -0.500 | | 8.72 | |
| WTI3 | Leverage Shares Public Limited Company | 5.290 | 5.170 | 5.130 | 5.1K | 1.123 | | 25.32 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 2,532 | 2,528 | 2,523 | 33 | -32 | | 1.29 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 34.29 | 33.94 | 33.85 | 5.5K | -0.37 | | 1.14 | |
| WTIL | Leverage Shares Public Limited Company | 1,649 | 1,649 | 1,633 | 146 | -77 | | 4.87 | |
| WTIS | Leverage Shares Public Limited Company | 1.182 | 1.182 | 1.295 | 125 | -0.051 | | 3.52 | |
| WTIY | Leverage Shares Public Limited Company | 6.913 | 6.848 | 6.854 | 4.2K | -0.048 | | 0.69 | |
| WTNR | Wisdomtree Issuer Icav | 2,373 | 2,320 | 2,341 | 2.7K | -8 | | 0.32 | |
| WTOS | Leverage Shares Public Limited Company | 7.083 | 6.740 | 7.013 | 59.3K | 0.208 | | 3.05 | |
| WTRE | Wisdomtree Issuer Icav | 31.87 | 31.32 | 31.39 | 156 | -0.05 | | 0.17 | |
| WTVE | Wisdomtree Issuer Icav | 29.48 | 29.48 | 29.99 | 0 | 0.14 | | 0.46 | |
| WTVG | Wisdomtree Issuer Icav | 28.42 | 28.32 | 28.35 | 18 | 0.15 | | 0.54 | |
| WTVU | Wisdomtree Issuer Icav | 27.56 | 27.56 | 27.93 | 56 | 0.12 | | 0.43 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 72.07 | 71.61 | 71.66 | 26 | -0.14 | | 0.19 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 48.90 | 48.67 | 48.90 | 10 | 0.08 | | 0.16 | |
| WVIA | Winvia Entertainment PLC | 260.0 | 251.0 | 255.0 | 8.3K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.637 | 9.637 | 9.797 | 1 | -0.039 | | 0.40 | |
| WWH | Worldwide Healthcare Trust PLC | 398.0 | 387.5 | 392.0 | 1.07M | -2.5 | | 0.63 | |
| WWTU | UBS AG | 27.98 | 27.98 | 28.98 | 1 | 0.24 | | 0.88 | |
| WXAG | Wisdomtree Issuer Icav | 17.54 | 17.42 | 17.45 | 31 | -0.12 | | 0.71 | |
| WXBT | Wisdomtree Issuer X Limited | 1,150 | 1,135 | 1,142 | 10.9K | 19 | | 1.69 | |
| WXMC | UBS (Irl) Etf PLC | 599.5 | 599.5 | 613.6 | 1.2K | -4.8 | | 0.78 | |
| WYN | Wynnstay Group PLC | 380.0 | 370.0 | 375.0 | 7.0K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |