DXDBDynamic Active Discount Bond ETF02/14/2025
LAST:

 21.45		CHANGE:
 0.02		OPEN:
21.46		HIGH:
21.47		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.09		PREV:
21.43		LOW:
21.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.4621.4721.4421.455,2000
02/13/2521.4021.4721.4021.4328,8750
02/12/2521.3721.4121.3721.4014,8350
02/11/2521.5121.5121.4521.461,2930
02/10/2521.5121.5121.4821.481,4000
02/07/2521.4821.4821.4621.4715,2720
02/06/2521.5421.5621.5121.5610,4440
02/05/2521.5921.5921.5421.5610,0760
02/04/2521.4921.5321.4921.5114,1000
02/03/2521.6021.6021.4721.5212,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 20.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69