DOOBrp Inc06/30/2022
LAST:

 79.22
CHANGE:
 0.05
OPEN:
78.59
HIGH:
79.59
ASK:
42.75
VOLUME:
181,242
CHANGE(%):
0.06
PREV:
79.27
LOW:
76.72
BID:
42.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2278.5979.5976.7279.22181,2420
06/29/2282.4682.4678.9179.27207,1550
06/28/2285.0086.7982.9983.03166,8420
06/27/2284.1085.2583.4584.73175,6730
06/24/2281.7184.4681.0283.98136,1520
06/23/2281.0482.0180.2380.90124,1600
06/22/2280.0182.7780.0080.82138,0540
06/21/2285.2785.2781.0081.44136,3810
06/20/2281.2283.4881.2283.2845,5840
06/17/2280.0281.7979.8381.15173,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:73.74 - 129.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62