DOOBrp Inc02/10/2025
LAST:

 60.21
CHANGE:
 0.95
OPEN:
61.36
HIGH:
61.59
ASK:
42.75
VOLUME:
197,110
CHANGE(%):
1.55
PREV:
61.16
LOW:
60.21
BID:
42.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2561.3661.5960.2160.21197,1100
02/07/2562.4063.1560.8361.16183,3690
02/06/2565.1166.5961.3762.33235,4960
02/05/2563.3465.3062.6465.11182,9190
02/04/2564.3965.4362.9563.33291,5690
02/03/2562.0067.0260.2664.04804,9780
01/31/2572.2574.5068.4469.50309,0550
01/30/2571.0373.5570.9673.04209,1710
01/29/2571.8272.2470.6271.04156,6820
01/28/2574.7575.0070.5972.73365,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:77.42 - 122.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84