EODData

MEMBERSHIP REGISTER LOG IN

TSX, DOO: Brp Inc

05 May 2026
LAST:

73.44

CHANGE:
 0.47		OPEN:
73.20		HIGH:
74.08		ASK:
42.75		VOLUME:
364.3K
CHG(%):
0.64		PREV:
72.97		LOW:
72.20		BID:
42.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2673.2074.0872.2073.44364.3K
04 May 2675.6675.8872.5972.97549.1K
01 May 2676.0776.8475.0175.64172.2K
30 Apr 2673.6076.2072.8176.01472.7K
29 Apr 2673.2373.6572.1573.42341.3K
28 Apr 2675.2875.4272.9073.01505.2K
27 Apr 2677.6378.5074.8674.89311.8K
24 Apr 2675.7478.8674.1977.70378.7K
23 Apr 2677.3077.7875.7376.60320.4K
22 Apr 2682.3482.5077.1077.31369.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:12.84 
PEG Ratio:0.04 
Price to Sales:0.91 
Price to Book:12.33 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.44 
EPS Ratio:4.64 
Revenue:8.03B 
EBITDA:986.9M 
Shares:38.3M 
Market Cap:2.813B 

TECHNICAL INDICATORS

MA5:74.301.2%
MA10:75.102.3%
MA20:83.3213.5%
MA50:89.7922.3%
MA100:97.2932.5%
MA200:91.7725.0%
STO9:7.98 
STO14:4.67 
RSI14:56.30
WPR14:-94.42 
MTM14:-1.80
ROC14:-0.02 
ATR:3.44 
Week High:76.844.6%
Week Low:72.151.8%
Month High:109.4449.0%
Month Low:67.1125.0%
Year High:112.2652.9%
Year Low:45.5161.4%
Volatility:83.02 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.25
29 Sep 2025$0.22
30 Jun 2025$0.22
04 Apr 2025$0.22
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
05 Apr 2024$0.21
28 Dec 2023$0.18
28 Sep 2023$0.18