EODData

MEMBERSHIP REGISTER LOG IN

TSX, DOO: Brp Inc

08 Sep 2026
LAST:

87.04

CHANGE:
 6.02		OPEN:
92.09		HIGH:
92.20		ASK:
42.75		VOLUME:
553.6K
CHG(%):
6.47		PREV:
93.06		LOW:
85.80		BID:
42.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2692.0992.2085.8087.04553.6K
04 Sep 2689.8094.3889.3893.06451.9K
03 Sep 2690.0090.2583.4688.231.11M
02 Sep 2685.5789.0685.5787.60252.9K
01 Sep 2685.8387.3985.1785.83259.1K
31 Aug 2686.0586.4084.7985.57225.5K
28 Aug 2686.3086.5885.2286.05190.5K
27 Aug 2683.8586.8782.6486.10192.9K
26 Aug 2685.2285.5283.5983.67225.9K
25 Aug 2688.3388.8984.7985.09204.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Forward P/E:19.05 
PEG Ratio:-1.60 
Price to Sales:0.82 
Price to Book:9.91 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.52 
EPS Ratio:4.18 
Revenue:8.988B 
EBITDA:1.182B 
Shares:38.53M 
Market Cap:3.353B 

TECHNICAL INDICATORS

MA5:88.351.5%
MA10:86.820.2%
MA20:89.002.3%
MA50:87.170.2%
MA100:83.494.3%
MA200:91.905.6%
STO9:31.47
STO14:28.32
RSI14:36.95 
WPR14:-68.00
MTM14:-7.16
ROC14:-0.08 
ATR:3.89 
Week High:94.388.4%
Week Low:83.464.3%
Month High:97.4211.9%
Month Low:82.645.6%
Year High:112.2629.0%
Year Low:67.1129.7%
Volatility:29.89 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.25
29 Sep 2025$0.22
30 Jun 2025$0.22
04 Apr 2025$0.22
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
05 Apr 2024$0.21
28 Dec 2023$0.18
28 Sep 2023$0.18