DOOBrp Inc07/10/2025
LAST:

 69.95		CHANGE:
 0.94		OPEN:
68.89		HIGH:
71.34		ASK:
42.75		VOLUME:
145,482
CHANGE(%):
1.36		PREV:
69.01		LOW:
68.88		BID:
42.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.8971.3468.8869.95145,4820
07/09/2569.4570.3368.7969.01118,8430
07/08/2569.4471.3069.2069.28119,2080
07/07/2569.9370.7368.9469.64135,2210
07/04/2570.1370.5469.8070.0438,0570
07/03/2571.1971.6769.9670.84211,2700
07/02/2568.5371.2968.2971.17277,5070
06/30/2566.2466.6565.4966.10125,1290
06/27/2565.5567.2965.4466.24148,8790
06/26/2565.4766.1764.8866.17113,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:43.88 - 102.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57