DOOBrp Inc07/04/2025
LAST:

 70.04
CHANGE:
 0.80
OPEN:
70.13
HIGH:
70.54
ASK:
42.75
VOLUME:
38,057
CHANGE(%):
1.13
PREV:
70.84
LOW:
69.80
BID:
42.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2570.1370.5469.8070.0438,0570
07/03/2571.1971.6769.9670.84211,2700
07/02/2568.5371.2968.2971.17277,5070
06/30/2566.2466.6565.4966.10125,1290
06/27/2565.5567.2965.4466.24148,8790
06/26/2565.4766.1764.8866.17113,7340
06/25/2565.4965.8664.4965.12105,8040
06/24/2566.0067.5765.8565.85107,4400
06/23/2564.3465.8163.6065.64100,5700
06/20/2565.1165.5664.0664.40351,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.88 - 102.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63