DRFEDesjardins Emerging Mkts Low Co2 ETF06/27/2025
LAST:

 25.91		CHANGE:
 0.05		OPEN:
25.85		HIGH:
26.01		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.19		PREV:
25.96		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.8526.0125.8525.912,6000
06/26/2525.9925.9925.8725.968,0010
06/25/2525.8925.8925.8825.884000
06/24/2525.6525.6725.6525.672000
06/23/2525.1525.2825.1225.287000
06/20/2525.4925.4925.2925.298000
06/19/2525.2525.4524.9925.451,1990
06/18/2525.4325.4325.3825.398210
06/17/2525.3625.3625.3625.3600
06/16/2525.3725.4425.3525.364,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17