DRFEDesjardins Emerging Mkts Low Co2 ETF02/10/2025
LAST:

 23.65
CHANGE:
 0.04
OPEN:
23.84
HIGH:
23.84
ASK:
0.00
VOLUME:
2,230
CHANGE(%):
0.17
PREV:
23.61
LOW:
23.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2523.8423.8423.6523.652,2300
02/07/2523.8123.8323.6123.611,3170
02/06/2523.7423.7623.7023.721,2500
02/05/2523.4723.6023.4723.517100
02/04/2523.7323.8223.7323.762,4000
02/03/2523.8123.8123.7023.751,0750
01/31/2523.8423.8723.7423.752,4420
01/30/2523.7523.9823.7523.981,4550
01/29/2523.5023.5423.4523.461,8000
01/28/2523.2823.3723.2823.373,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84