EODData

MEMBERSHIP REGISTER LOG IN

TSX, DOL: Dollarama Inc

23 Oct 2025
LAST:

186.1

CHANGE:
 2.94		OPEN:
183.4		HIGH:
186.6		ASK:
143.5		VOLUME:
591.0K
CHG(%):
1.60		PREV:
183.2		LOW:
182.9		BID:
143.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25183.4186.6182.9186.1591.0K
22 Oct 25181.9183.7180.6183.2482.3K
21 Oct 25182.2183.4180.9181.8430.8K
20 Oct 25183.0183.6181.5183.0389.6K
17 Oct 25180.7184.5180.7183.0630.2K
16 Oct 25176.5180.9176.3180.7521.8K
15 Oct 25176.6177.5175.8176.2410.3K
14 Oct 25174.8176.7174.3175.8607.2K
10 Oct 25175.6175.9174.4174.9386.4K
09 Oct 25176.7177.0174.4175.4507.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.79 
Forward P/E:40.25 
EPS Ratio:4.50 
Price to Book:34.81 
Shares:276.24M 
Market Cap:51.419B 

TECHNICAL INDICATORS

MA5:183.421.5%
MA10:180.013.4%
MA20:180.902.9%
MA50:186.330.1%
MA100:187.360.7%
MA200:170.439.2%
STO9:95.99 
STO14:95.99 
RSI14:56.92
MTM14:2.56
ROC14:0.01 
ATR:2.93 
Week High:186.610.3%
Week Low:176.315.6%
Month High:187.730.9%
Month Low:174.269.2%
Year High:198.666.7%
Year Low:132.3740.6%

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.11
17 Apr 2025$0.11
10 Jan 2025$0.09
04 Oct 2024$0.09
05 Jul 2024$0.09
18 Apr 2024$0.09
04 Jan 2024$0.07
05 Oct 2023$0.07
06 Jul 2023$0.07
13 Apr 2023$0.07