DOLDollarama Inc02/14/2025
LAST:

 139.5
CHANGE:
 0.61
OPEN:
139.9
HIGH:
141.0
ASK:
143.5
VOLUME:
518,675
CHANGE(%):
0.44
PREV:
140.1
LOW:
138.7
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/25139.9141.0138.7139.5518,6750
02/13/25138.3140.7137.7140.1569,7810
02/12/25138.8139.5137.4138.2938,4230
02/11/25140.1140.6139.4139.6698,2640
02/10/25139.5140.9138.5140.5752,2010
02/07/25140.1140.6139.1139.6309,5630
02/06/25139.0140.5137.9140.1511,9310
02/05/25138.5139.8138.1139.4429,6950
02/04/25138.2141.1137.9137.9678,8770
02/03/25132.7138.3132.4137.71,334,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:84.19 - 129.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69