DOLDollarama Inc06/30/2022
LAST:

 74.12
CHANGE:
 0.87
OPEN:
74.20
HIGH:
74.87
ASK:
143.49
VOLUME:
962,001
CHANGE(%):
1.16
PREV:
74.99
LOW:
73.38
BID:
143.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2274.2074.8773.3874.12962,0010
06/29/2274.9675.3074.2074.99817,2370
06/28/2276.0476.6474.8175.01879,5170
06/27/2275.0476.1174.4875.76890,3170
06/24/2274.3775.2573.9874.95563,8850
06/23/2274.3075.0373.7374.23652,2660
06/22/2273.3075.2172.5174.30663,7770
06/21/2273.3075.0873.1573.60804,2590
06/20/2272.2573.6272.2073.12360,1330
06/17/2270.5972.3570.4771.991,883,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:53.39 - 76.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62