DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF07/04/2025
LAST:

 19.12		CHANGE:
 0.07		OPEN:
19.12		HIGH:
19.12		ASK:
19.59		VOLUME:
222
CHANGE(%):
0.37		PREV:
19.05		LOW:
19.12		BID:
19.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1219.1219.1219.122220
07/02/2519.0519.0519.0519.053290
06/26/2519.0519.0519.0519.051000
06/25/2519.0419.0419.0419.0400
06/24/2519.0419.0419.0419.0400
06/23/2519.0419.0419.0419.041000
06/20/2519.0519.0519.0519.0500
06/19/2519.0519.0519.0519.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63