DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF06/27/2022
LAST:

 17.75
CHANGE:
 0.06
OPEN:
17.70
HIGH:
17.75
ASK:
19.59
VOLUME:
500
CHANGE(%):
0.34
PREV:
17.69
LOW:
17.70
BID:
19.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2217.7017.7517.7017.755000
06/23/2217.6917.6917.6917.698000
06/22/2217.6417.6417.6417.643000
06/17/2217.6517.6517.6417.649800
06/16/2217.6417.6417.6417.643000
06/15/2217.6417.6517.6417.658000
06/14/2217.5417.5417.5117.512,1250
06/13/2217.5917.5917.5917.591,2000
06/10/2217.6817.6817.6817.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62