TSX, DCC End of Day and Historical Stock Data [Desjardins 1To5 Yr Lad CDN Corp Bd ETF]

20 Jan 2026

LAST: 19.22	CHANGE: 0.03	OPEN: 19.22	HIGH: 19.22	ASK: 19.59	VOLUME: 209
LAST: 19.22	CHG(%): 0.16	PREV: 19.19	LOW: 19.22	BID: 19.56

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	19.22	19.22	19.22	19.22	209
19 Jan 26	19.16	19.19	19.16	19.19	6.5K
16 Jan 26	19.25	19.25	19.25	19.25	100
15 Jan 26	19.23	19.23	19.23	19.23	409
14 Jan 26	19.22	19.22	19.22	19.22	270
13 Jan 26	19.20	19.20	19.20	19.20	3.1K
09 Jan 26	19.20	19.21	19.20	19.20	4.4K
08 Jan 26	19.16	19.16	19.16	19.16	1.5K
02 Jan 26	19.16	19.16	19.16	19.16	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.22