DXBGDynamic Global Fixed Income Fund ETF02/10/2025
LAST:

 20.04
CHANGE:
 0.01
OPEN:
20.11
HIGH:
20.11
ASK:
0.00
VOLUME:
5,971
CHANGE(%):
0.05
PREV:
20.05
LOW:
20.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2520.1120.1120.0420.045,9710
02/07/2520.0520.0520.0520.051030
02/04/2520.0520.0720.0520.056,3000
01/31/2520.0620.0620.0620.061,1110
01/30/2520.0520.0520.0520.055,3030
01/29/2520.0120.0120.0120.011000
01/28/2520.0720.0719.9919.998,5010
01/24/2520.1120.1120.0820.082,4440
01/23/2520.1020.1220.1020.1220,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84