TSX, DXBG End of Day and Historical Stock Data [Dynamic Global Fixed Income Fund ETF]

26 Jun 2025

LAST: 20.08	CHANGE: 0.03	OPEN: 20.02	HIGH: 20.08	ASK: 0.00	VOLUME: 14K
LAST: 20.08	CHG(%): 0.15	PREV: 20.05	LOW: 20.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.09	20.10	20.09	20.10	860
28 Aug 25	20.08	20.09	20.07	20.09	3.7K
27 Aug 25	20.09	20.09	20.05	20.05	2.7K
26 Aug 25	20.03	20.06	20.03	20.05	1.4K
25 Aug 25	20.14	20.14	20.13	20.13	5K
21 Aug 25	20.13	20.13	20.13	20.13	2.6K
20 Aug 25	20.14	20.14	20.11	20.11	60.9K
19 Aug 25	20.13	20.13	20.11	20.13	2.6K
18 Aug 25	20.13	20.13	20.11	20.12	2.9K
15 Aug 25	20.10	20.13	20.10	20.13	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.08