DRMCDesjardins RI Canada-Low Co2 Index ETF02/10/2025
LAST:

 33.11
CHANGE:
 0.22
OPEN:
33.23
HIGH:
33.23
ASK:
0.00
VOLUME:
748
CHANGE(%):
0.67
PREV:
32.89
LOW:
33.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2533.2333.2333.1133.117480
02/07/2532.9932.9932.8932.896010
02/06/2533.0433.1132.8832.971,3960
02/05/2532.6633.0132.6633.011,0430
02/04/2532.6032.8332.6032.638150
02/03/2531.0032.6631.0032.5811,7700
01/31/2533.4033.4033.2933.293000
01/30/2533.0433.3533.0433.272,4200
01/29/2532.9932.9932.8032.881,8050
01/28/2532.7332.7632.6632.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 28.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84