EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMC: Desjardins RI Canada-Low Co2 Index ETF

07 Jan 2026
LAST:

41.94

CHANGE:
 0.34		OPEN:
41.89		HIGH:
41.94		ASK:
0.00		VOLUME:
411
CHG(%):
0.80		PREV:
42.28		LOW:
41.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2641.8941.9441.8941.94411
06 Jan 2642.1642.2942.0042.284.5K
05 Jan 2641.6142.0841.6142.02894
02 Jan 2641.6341.6341.2941.474.2K
31 Dec 2541.4541.4541.2541.281.0K
30 Dec 2541.7741.7741.6141.611.8K
29 Dec 2541.6041.7041.5441.632.6K
24 Dec 2541.8741.8741.7541.751.5K
23 Dec 2541.7541.8641.7041.861.1K
22 Dec 2541.7241.7241.7241.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:41.800.3%
MA10:41.760.4%
MA20:41.351.4%
MA50:40.344.0%
MA100:39.296.7%
MA200:36.4615.0%
STO9:65.35
STO14:78.13
RSI14:64.01 
WPR14:-21.38
MTM14:1.14
ROC14:0.03 
ATR:0.32 
Week High:42.290.8%
Week Low:41.251.7%
Month High:42.290.8%
Month Low:40.6015.0%
Year High:42.290.8%
Year Low:28.8445.4%