EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMC: Desjardins RI Canada-Low Co2 Index ETF

05 Dec 2025
LAST:

40.75

CHANGE:
 0.21		OPEN:
40.75		HIGH:
40.75		ASK:
0.00		VOLUME:
252
CHG(%):
0.51		PREV:
40.96		LOW:
40.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2540.7540.7540.7540.75252
04 Dec 2540.5041.0040.5040.96675
03 Dec 2540.3640.5940.3640.53714
02 Dec 2540.3240.3240.3240.32177
01 Dec 2540.5740.6740.5140.51839
28 Nov 2540.7340.7540.7340.75710
27 Nov 2540.5140.5140.5140.51216
26 Nov 2540.4840.4840.4840.48520
25 Nov 2539.7040.0839.7040.083.3K
24 Nov 2539.4039.6039.4039.601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:40.610.3%
MA10:40.450.7%
MA20:39.862.2%
MA50:39.543.1%
MA100:38.146.8%
MA200:35.5614.6%
STO9:72.83
STO14:88.58 
RSI14:72.25 
WPR14:-9.77 
MTM14:1.81
ROC14:0.05 
ATR:0.35 
Week High:41.000.6%
Week Low:40.321.1%
Month High:41.000.6%
Month Low:38.5914.6%
Year High:41.000.6%
Year Low:28.8441.3%