EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMC: Desjardins RI Cda NZ EM Pthwy ETF

25 Sep 2026
LAST:

45.73

CHANGE:
 0.19		OPEN:
45.60		HIGH:
45.73		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.42		PREV:
45.54		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2645.6045.7345.6045.732.2K
24 Sep 2645.5045.5445.5045.54467
23 Sep 2645.9245.9245.9245.92170
22 Sep 2646.6646.7146.5846.711.0K
21 Sep 2646.1846.1946.1846.19472
18 Sep 2645.8345.9445.8345.94302
17 Sep 2645.9946.1245.9946.121.2K
16 Sep 2645.8545.8545.5045.50600
15 Sep 2645.5145.5145.5145.51208
14 Sep 2645.8645.8645.8645.86129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:46.020.6%
MA10:45.900.4%
MA20:46.211.0%
MA50:46.261.2%
MA100:45.450.6%
MA200:44.023.9%
STO9:19.01 
STO14:17.42 
RSI14:36.78 
WPR14:-82.58 
MTM14:-1.09
ROC14:-0.02 
ATR:0.42 
Week High:46.712.1%
Week Low:45.500.5%
Month High:47.694.3%
Month Low:45.503.9%
Year High:47.694.3%
Year Low:38.2419.6%
Volatility:5.69