DRMCDesjardins RI Canada-Low Co2 Index ETF06/27/2025
LAST:

 34.59		CHANGE:
 0.03		OPEN:
34.57		HIGH:
34.67		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.09		PREV:
34.62		LOW:
34.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.0335.0335.0035.002530
07/03/2534.9735.0834.9735.071,3060
07/02/2534.8434.9134.8034.891,4970
06/30/2534.7034.8734.7034.866930
06/27/2534.5734.6734.5734.595000
06/26/2534.5134.6234.5134.621,4000
06/25/2534.4934.4934.4534.452470
06/24/2534.5934.5934.5934.592730
06/23/2534.2434.5134.2434.466,1040
06/20/2534.5234.6234.4434.508,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63