DXTDexterra Group Inc06/24/2022
LAST:

 5.670
CHANGE:
 0.14
OPEN:
5.640
HIGH:
5.690
ASK:
0.830
VOLUME:
35,339
CHANGE(%):
2.53
PREV:
5.530
LOW:
5.550
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/225.6405.6905.5505.67035,3390
06/23/225.7405.7405.5305.53096,7520
06/22/225.7205.7205.6205.69013,8050
06/21/225.9005.9005.6905.70019,9460
06/20/225.8105.8105.7605.7808,6000
06/17/225.6205.8005.6205.75027,5880
06/16/225.8705.8705.5905.74067,1470
06/15/226.4906.4905.7205.91019,8750
06/14/226.1306.1305.8005.83047,6800
06/13/226.3406.3405.9205.95059,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09