DXTDexterra Group Inc06/27/2025
LAST:

 9.210		CHANGE:
 0.05		OPEN:
9.170		HIGH:
9.230		ASK:
0.000		VOLUME:
18,061
CHANGE(%):
0.55		PREV:
9.160		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1709.2309.0909.18016,2360
06/27/259.1709.2309.1509.21018,0610
06/26/259.1509.2809.1509.16047,1630
06/25/259.0309.2709.0309.15062,5470
06/24/258.9409.0508.9208.98046,2830
06/23/259.0009.0208.9308.94040,4400
06/20/258.9309.0208.9308.93077,5160
06/19/258.9408.9408.8008.90011,3970
06/18/258.7408.8908.7408.83039,3540
06/17/258.7708.9008.7108.71051,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87