DXTDexterra Group Inc02/10/2025
LAST:

 8.150
CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.280
ASK:
0.830
VOLUME:
62,617
CHANGE(%):
0.00
PREV:
8.150
LOW:
8.110
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/258.1508.2808.1108.15062,6170
02/07/258.1008.2008.1008.15029,6000
02/06/258.0308.1708.0008.11046,9780
02/05/257.9008.0507.8808.04022,2950
02/04/257.8708.0107.8707.87010,3910
02/03/257.4007.8807.0007.83043,6210
01/31/258.1608.1807.9408.00023,0240
01/30/258.0708.2208.0708.17024,3750
01/29/258.2008.2808.0308.07014,2340
01/28/258.2008.3408.1908.29026,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84