EODData

TSX, DXEM: Dynamic Active Emerging Markets ETF

12 Jun 2026
LAST:

17.49

CHANGE:
 0.34
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
200
CHG(%):
1.98
PREV:
17.15
LOW:
17.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.5017.5017.4917.49200
11 Jun 2617.1517.1517.1517.15100
10 Jun 2616.9916.9916.9916.99805
08 Jun 2617.0617.0817.0617.082.1K
05 Jun 2617.0017.0017.0017.00520
01 Jun 2617.7717.7717.7717.77200
29 May 2617.2317.3317.2317.331.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.142.0%
MA10:17.221.6%
MA20:16.406.6%
MA50:16.049.0%
MA100:15.1015.8%
STO9:69.57
STO14:82.93 
RSI14:74.16 
WPR14:-17.07 
MTM14:1.24
ROC14:0.08 
ATR:0.37 
Week High:17.500.1%
Week Low:16.992.9%
Month High:17.771.6%
Month Low:16.85
Volatility:23.79 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.02