TSX, DXMO End of Day and Historical Stock Data [Dynamic Active Mining Opportunities ETF]

30 Oct 2025

LAST: 31.00	CHANGE: 0.20	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 300
LAST: 31.00	CHG(%): 0.64	PREV: 31.20	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	31.00	31.00	31.00	31.00	300
29 Oct 25	31.51	31.52	31.20	31.20	1.2K
28 Oct 25	31.08	31.08	31.08	31.08	324
27 Oct 25	30.06	30.36	30.01	30.33	1.9K
24 Oct 25	31.60	31.60	31.36	31.47	877
23 Oct 25	31.50	31.50	31.50	31.50	300
22 Oct 25	31.03	31.03	30.48	31.01	3.2K
21 Oct 25	31.95	31.95	31.38	31.50	4.7K
20 Oct 25	33.35	33.50	33.20	33.49	5.4K
17 Oct 25	33.41	33.50	32.32	32.60	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00