TSX, DXMO End of Day and Historical Stock Data [Dynamic Active Mining Opportunities ETF]

17 Aug 2026

LAST: 37.74	CHANGE: 0.74	OPEN: 37.65	HIGH: 37.74	ASK: 0.00	VOLUME: 615
LAST: 37.74	CHG(%): 2.00	PREV: 37.00	LOW: 37.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	37.65	37.74	37.65	37.74	615
14 Aug 26	37.18	37.18	36.99	37.00	1.7K
13 Aug 26	37.49	37.49	37.20	37.20	1.3K
12 Aug 26	39.10	39.10	38.66	38.66	934
11 Aug 26	39.01	39.01	38.58	38.58	1.3K
10 Aug 26	38.85	39.00	38.80	38.80	1.1K
07 Aug 26	39.03	39.19	38.80	39.09	2.2K
06 Aug 26	37.70	37.92	37.50	37.50	5.5K
05 Aug 26	37.24	37.24	37.18	37.18	318
04 Aug 26	34.73	35.91	34.73	35.88	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.74