TSX, DXMO End of Day and Historical Stock Data [Dynamic Active Mining Opportunities ETF]

29 Sep 2026

LAST: 37.30	CHANGE: 0.08	OPEN: 37.16	HIGH: 37.33	ASK: 0.00	VOLUME: 673
LAST: 37.30	CHG(%): 0.21	PREV: 37.22	LOW: 37.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	37.16	37.33	37.02	37.30	673
28 Sep 26	37.22	37.22	37.22	37.22	1.1K
25 Sep 26	38.30	38.51	38.19	38.29	990
24 Sep 26	38.19	38.57	38.08	38.45	4.9K
23 Sep 26	38.14	38.40	38.08	38.34	3.3K
22 Sep 26	38.26	38.95	38.26	38.95	926
21 Sep 26	38.02	38.02	38.02	38.02	232
18 Sep 26	37.42	37.71	37.16	37.68	7.6K
17 Sep 26	37.06	37.34	37.06	37.27	2.3K
16 Sep 26	36.66	36.66	36.66	36.66	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.30