TSX, DXMO End of Day and Historical Stock Data [Dynamic Active Mining Opportunities ETF]

21 Jan 2026

LAST: 40.73	CHANGE: 0.49	OPEN: 40.94	HIGH: 41.08	ASK: 0.00	VOLUME: 6.6K
LAST: 40.73	CHG(%): 1.22	PREV: 40.24	LOW: 40.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	40.94	41.08	40.48	40.73	6.6K
20 Jan 26	39.69	40.24	39.69	40.24	7.0K
19 Jan 26	39.29	39.82	39.20	39.71	4.5K
16 Jan 26	39.23	39.23	38.50	38.98	802
15 Jan 26	39.39	39.54	39.17	39.26	2.9K
14 Jan 26	38.85	38.85	38.85	38.85	102
13 Jan 26	38.94	38.94	38.66	38.66	557
12 Jan 26	38.58	38.74	38.58	38.59	771
09 Jan 26	37.60	37.60	37.33	37.33	4.4K
08 Jan 26	37.06	37.06	36.52	36.81	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.73