TSX, DXMO End of Day and Historical Stock Data [Dynamic Active Mining Opportunities ETF]

07 Jan 2026

LAST: 37.39	CHANGE: 0.91	OPEN: 36.76	HIGH: 37.39	ASK: 0.00	VOLUME: 1.1K
LAST: 37.39	CHG(%): 2.49	PREV: 36.48	LOW: 36.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	36.76	37.39	36.76	37.39	1.1K
06 Jan 26	36.48	36.48	36.48	36.48	101
05 Jan 26	35.95	36.53	35.95	36.48	886
02 Jan 26	35.66	35.73	34.97	34.97	9.3K
31 Dec 25	35.30	35.30	35.23	35.23	485
30 Dec 25	35.40	35.40	35.17	35.25	1.0K
29 Dec 25	34.91	34.99	34.60	34.99	3.1K
24 Dec 25	35.34	35.48	35.34	35.48	988
23 Dec 25	35.66	35.71	35.61	35.65	1.0K
22 Dec 25	35.21	35.54	35.21	35.30	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.39