DXMODynamic Active Mining Opportunities ETF06/27/2025
LAST:

 23.25		CHANGE:
 0.38		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.61		PREV:
23.63		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.9423.9423.4523.653,5270
07/07/2523.6523.9723.6523.972,5000
07/04/2524.0624.0624.0524.059440
06/30/2523.4823.4823.4823.486000
06/27/2523.3923.3923.2523.251,9000
06/26/2523.6323.6323.6323.632,0000
06/25/2523.0923.0923.0923.093000
06/24/2522.9322.9322.9222.921,5000
06/23/2523.5023.5023.3723.371,0000
06/20/2523.2923.4223.2823.427000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09