DXMODynamic Active Mining Opportunities ETF02/10/2025
LAST:

 21.39		CHANGE:
 0.36		OPEN:
21.21		HIGH:
21.39		ASK:
0.00		VOLUME:
2,685
CHANGE(%):
1.71		PREV:
21.03		LOW:
21.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2521.2121.3921.2121.392,6850
02/06/2521.1021.1021.0321.032,0000
01/28/2519.2919.2919.2919.291,2220
01/27/2520.1020.1019.7519.754800
01/23/2520.0820.0820.0820.087500
01/22/2520.2920.2920.2920.293780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06