DIVDiversified Royalty Corp02/10/2025
LAST:

 2.810
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.830
ASK:
3.450
VOLUME:
157,522
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.790
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.8002.8302.7902.810157,5220
02/07/252.8002.8002.7802.790124,8320
02/06/252.8202.8402.7902.820209,9860
02/05/252.7902.8202.7802.820192,2550
02/04/252.7902.8202.7502.790341,1920
02/03/252.5002.7602.5002.730947,1250
01/31/252.7502.8202.7502.790585,0850
01/30/252.8002.8402.8002.82095,0470
01/29/252.8202.8202.7902.820316,5260
01/28/252.8202.8402.8002.820306,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84