EODData

MEMBERSHIP REGISTER LOG IN

TSX, DIV: Diversified Royalty Corp

21 Nov 2025
LAST:

3.580

CHANGE:
 0.04		OPEN:
3.550		HIGH:
3.590		ASK:
3.450		VOLUME:
121.9K
CHG(%):
1.13		PREV:
3.540		LOW:
3.550		BID:
3.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.5503.5903.5503.580121.9K
20 Nov 253.5603.6003.5403.540296.7K
19 Nov 253.5303.5803.5203.550502.5K
18 Nov 253.5003.5603.5003.530177.0K
17 Nov 253.5903.5903.5103.510430.0K
14 Nov 253.6903.7003.5903.600417.5K
13 Nov 253.6003.8203.5903.7301.45M
12 Nov 253.5103.5403.4703.530223.9K
11 Nov 253.5003.5203.5003.510214.0K
10 Nov 253.5203.5403.5003.500204.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:18.42 
PEG Ratio:18.42 
Price to Sales:8.91 
Price to Book:2.06 
Profit Margin:0.42 
Operating Margin:0.91 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.16 
Revenue:66.62M 
EBITDA:59.42M 
Shares:169.67M 
Market Cap:607.4M 

TECHNICAL INDICATORS

MA5:3.541.1%
MA10:3.560.6%
MA20:3.511.9%
MA50:3.580.1%
MA100:3.482.8%
MA200:3.1812.6%
STO9:22.58
STO14:31.43
RSI14:56.06
WPR14:-57.69
MTM14:0.11
ROC14:0.03 
ATR:0.08 
Week High:3.703.4%
Week Low:3.502.3%
Month High:3.826.7%
Month Low:3.4112.6%
Year High:3.826.7%
Year Low:2.5043.2%

RECENT SPLITS

Date Ratio
05 Jul 20023-2

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
15 Sep 2025$0.02
15 Aug 2025$0.02
15 Jul 2025$0.02
13 Jun 2025$0.02
15 May 2025$0.02
15 Apr 2025$0.02
14 Mar 2025$0.02
14 Feb 2025$0.02
15 Jan 2025$0.02