EODData

MEMBERSHIP REGISTER LOG IN

TSX, DIV: Diversified Royalty Corp

30 Jun 2026
LAST:

4.750

CHANGE:
 0.09		OPEN:
4.650		HIGH:
4.770		ASK:
3.450		VOLUME:
1.39M
CHG(%):
1.93		PREV:
4.660		LOW:
4.640		BID:
3.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.6504.7704.6404.7501.39M
29 Jun 264.6504.6704.6504.660741.2K
26 Jun 264.6504.6904.5504.6602.3M
25 Jun 264.8604.9204.8404.890346.2K
24 Jun 264.9304.9304.8604.870160.2K
23 Jun 264.8704.9504.8704.910163.6K
22 Jun 264.9704.9804.8504.890297.9K
19 Jun 264.9304.9604.9104.920229.3K
18 Jun 264.9204.9704.9204.930462.4K
17 Jun 264.7304.9704.7204.930653.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Forward P/E:17.98 
PEG Ratio:0.88 
Price to Sales:9.21 
Price to Book:2.51 
Profit Margin:0.43 
Operating Margin:0.88 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:68.78M 
EBITDA:60.55M 
Shares:171.01M 
Market Cap:812.3M 

TECHNICAL INDICATORS

MA5:4.770.3%
MA10:4.841.9%
MA20:4.770.4%
MA50:4.593.4%
MA100:4.378.6%
MA200:4.0317.8%
STO9:28.13
STO14:28.13
RSI14:55.70
WPR14:-66.67
MTM14:0.09
ROC14:0.02 
ATR:0.11 
Week High:4.954.2%
Week Low:4.554.4%
Month High:4.984.8%
Month Low:4.5517.8%
Year High:4.984.8%
Year Low:3.1550.8%
Volatility:20.38 

RECENT SPLITS

Date Ratio
05 Jul 20023-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
13 Feb 2026$0.02
15 Jan 2026$0.02
14 Nov 2025$0.02
15 Oct 2025$0.02
15 Sep 2025$0.02
15 Aug 2025$0.02
15 Jul 2025$0.02
13 Jun 2025$0.02
15 May 2025$0.02