DIVDiversified Royalty Corp06/29/2022
LAST:

 2.570
CHANGE:
 0.03
OPEN:
2.600
HIGH:
2.600
ASK:
3.450
VOLUME:
242,213
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.540
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.6002.6002.5402.570242,2130
06/28/222.6902.7102.5702.600288,8620
06/27/222.6502.6902.6402.680175,5710
06/24/222.5702.6302.5702.600107,2680
06/23/222.5802.6002.5302.560133,4340
06/22/222.6002.6102.5702.570160,0770
06/21/222.6602.6702.6102.640167,2710
06/20/222.5802.6502.5802.640169,7450
06/17/222.5402.5902.5102.570292,6260
06/16/222.6602.6602.5202.560523,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88