DGS.PR.ADividend Growth Split Corp Pref02/18/2025
LAST:

 10.95
CHANGE:
 0.05
OPEN:
10.99
HIGH:
10.99
ASK:
10.14
VOLUME:
32,699
CHANGE(%):
0.45
PREV:
11.00
LOW:
10.95
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2510.9910.9910.9510.9532,6990
02/14/2511.0211.0210.9511.0010,3500
02/13/2510.9311.0910.9310.9812,2430
02/12/2511.0011.0010.9010.9616,4180
02/11/2510.8111.0110.8111.0145,8790
02/10/2510.8910.9010.7910.8614,5000
02/07/2510.9210.9210.7910.8544,4990
02/06/2510.8311.0010.7910.8862,4350
02/05/2510.7810.8010.7710.8048,0560
02/04/2510.7710.8110.7610.7624,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58