TSX, DUIG End of Day and Historical Stock Data [Desjardins US Inv Grd Corp Bond Indx ETF]

02 Oct 2026

LAST: 18.88	CHANGE: 0.10	OPEN: 18.88	HIGH: 18.88	ASK: 0.00	VOLUME: 119
LAST: 18.88	CHG(%): 0.53	PREV: 18.78	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	18.88	18.88	18.88	18.88	119
01 Oct 26	18.78	18.78	18.78	18.78	706
30 Sep 26	18.84	18.84	18.84	18.84	1.4K
29 Sep 26	18.86	18.86	18.86	18.86	200
24 Sep 26	19.08	19.08	19.05	19.05	961
23 Sep 26	19.23	19.23	19.23	19.23	221
22 Sep 26	19.35	19.35	19.35	19.35	200
21 Sep 26	19.32	19.32	19.32	19.32	1.0K
15 Sep 26	19.30	19.30	19.30	19.30	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.88