DRT.DB.ADirtt Enviro Solutions Ltd 6.25 Pct Debs02/10/2025
LAST:

 85.00
CHANGE:
 6.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
155,000
CHANGE(%):
6.59
PREV:
91.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2585.0085.0085.0085.00155,0000
02/06/2591.0091.0091.0091.0038,0000
01/31/2591.0091.0091.0091.0052,0000
01/30/2592.0092.0092.0092.0020,0000
01/28/2591.0091.0091.0091.0024,0000
01/27/2591.5091.5091.5091.5011,0000
01/23/2591.0091.0091.0091.0050,0000
01/22/2591.5091.5091.5091.5016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 93.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84