DXFDynamic Ishares Act Global Fin Ser ETF06/27/2025
LAST:

 51.70		CHANGE:
 0.36		OPEN:
51.70		HIGH:
51.70		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.70		PREV:
51.34		LOW:
51.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.2152.2152.2152.212000
06/27/2551.7051.7051.7051.701000
06/26/2551.3451.3451.3451.3400
06/25/2551.4251.4251.3451.348380
06/24/2551.9151.9151.9151.912000
06/23/2551.2151.2151.2151.212000
06/20/2550.7750.7750.7750.778000
06/19/2550.6350.6350.6350.6300
06/18/2550.6350.6350.6350.636000
06/17/2550.1050.1050.0450.044010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63