TSX, DXF End of Day and Historical Stock Data [Dynamic Ishares Act Global Fin Ser ETF]

20 Jan 2026

LAST: 53.04	CHANGE: 0.62	OPEN: 53.07	HIGH: 53.07	ASK: 21.15	VOLUME: 600
LAST: 53.04	CHG(%): 1.16	PREV: 53.66	LOW: 53.04	BID: 21.04

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	53.07	53.07	53.04	53.04	600
19 Jan 26	53.66	53.66	53.66	53.66	2.0K
13 Jan 26	53.74	53.74	53.70	53.70	9.5K
12 Jan 26	54.33	54.33	54.33	54.33	100
07 Jan 26	54.29	54.29	54.29	54.29	138
06 Jan 26	54.12	54.12	54.12	54.12	100
02 Jan 26	53.41	53.41	53.41	53.41	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.04