DXFDynamic Ishares Act Global Fin Ser ETF02/14/2025
LAST:

 48.78
CHANGE:
 0.33
OPEN:
48.78
HIGH:
48.78
ASK:
21.15
VOLUME:
100
CHANGE(%):
0.68
PREV:
48.45
LOW:
48.78
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2548.7848.7848.7848.781000
02/12/2548.4548.5148.4448.451,1000
02/10/2548.8248.8248.7248.727000
02/06/2548.9948.9948.9948.992000
02/03/2548.0248.5548.0048.554000
01/30/2548.7148.7148.7148.712000
01/29/2548.4248.4248.4248.421410
FUNDAMENTALS
Sector:
Industry:
52wk range:27.75 - 33.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69