EODData

TSX, DGLM: Desjardins Global Macro ETF

13 Nov 2026
LAST:

22.82

CHANGE:
 0.16
OPEN:
22.82
HIGH:
22.82
ASK:
0.00
VOLUME:
621
CHG(%):
0.70
PREV:
22.98
LOW:
22.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2622.8222.8222.8222.82621
09 Nov 2622.9822.9822.9822.98100
06 Nov 2622.8322.8322.8322.831.0K
28 Oct 2622.9922.9922.9922.99181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.940.5%
MA10:23.071.1%
MA20:22.222.7%
STO14:76.68
RSI14:74.84 
WPR14:-23.32
MTM14:1.48
ROC14:0.07 
ATR:0.22 
Week High:22.980.7%
Week Low:22.820.0%
Month High:23.111.3%
Month Low:22.82
Volatility:9.05