TSX, DGLM End of Day and Historical Stock Data [Desjardins Global Macro ETF]

02 Oct 2025

LAST: 20.20	CHANGE: 0.04	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 100
LAST: 20.20	CHG(%): 0.20	PREV: 20.24	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	20.20	20.20	20.20	20.20	100
24 Sep 25	20.24	20.24	20.24	20.24	100
18 Sep 25	20.20	20.20	20.20	20.20	240
16 Sep 25	20.20	20.24	20.20	20.24	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20