TSX, DCG End of Day and Historical Stock Data [Desjardins 1To5 Yr Lad CDN Govt Bd ETF]

14 Oct 2026

LAST: 18.34	CHANGE: 0.01	OPEN: 18.34	HIGH: 18.34	ASK: 19.57	VOLUME: 800
LAST: 18.34	CHG(%): 0.05	PREV: 18.35	LOW: 18.34	BID: 19.53

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	18.34	18.34	18.34	18.34	800
13 Oct 26	18.35	18.35	18.35	18.35	1.7K
08 Oct 26	18.31	18.31	18.31	18.31	250
07 Oct 26	18.40	18.40	18.40	18.40	2.0K
06 Oct 26	18.32	18.32	18.32	18.32	148
02 Oct 26	18.31	18.32	18.31	18.32	800
01 Oct 26	18.25	18.29	18.25	18.29	926
29 Sep 26	18.25	18.25	18.24	18.24	8.3K
28 Sep 26	18.23	18.25	18.22	18.25	2.9K
25 Sep 26	18.24	18.26	18.24	18.26	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.34