DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF02/13/2025
LAST:

 18.41
CHANGE:
 0.00
OPEN:
18.41
HIGH:
18.41
ASK:
19.57
VOLUME:
400
CHANGE(%):
0.00
PREV:
18.41
LOW:
18.41
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2518.4118.4118.4118.414000
02/12/2518.4118.4118.4118.412000
02/10/2518.4618.4618.4618.461000
02/07/2518.4318.4518.4318.457000
02/04/2518.4918.5018.4618.461,3670
02/03/2518.5018.5018.5018.505000
01/30/2518.4318.4318.4318.434000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69