DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF07/04/2022
LAST:

 17.65
CHANGE:
 0.04
OPEN:
17.65
HIGH:
17.65
ASK:
19.57
VOLUME:
200
CHANGE(%):
0.23
PREV:
17.61
LOW:
17.65
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2217.6517.6517.6517.652000
06/30/2217.6117.6117.6117.611000
06/29/2217.5817.5917.5817.596000
06/27/2217.5717.5717.5717.572000
06/23/2217.6017.6117.6017.612,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62