DNDDye & Durham Ltd06/29/2022
LAST:

 22.01
CHANGE:
 0.40
OPEN:
21.64
HIGH:
22.06
ASK:
1.08
VOLUME:
56,202
CHANGE(%):
1.85
PREV:
21.61
LOW:
21.21
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.6422.0621.2122.0156,2020
06/28/2222.0322.0321.1021.61102,2150
06/27/2223.0023.0021.8022.23118,3960
06/24/2222.4923.0722.2222.6788,6620
06/23/2222.8822.8821.8222.4965,9530
06/22/2222.6523.3222.1022.4893,3820
06/21/2222.1523.4022.1522.81146,4760
06/20/2221.9022.3521.8022.1437,8730
06/17/2222.8322.8321.4222.16593,2460
06/16/2221.0522.3020.9422.28170,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 50.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88