EODData

MEMBERSHIP REGISTER LOG IN

TSX, DND: Dye and Durham Limited

29 Oct 2026
LAST:

1.570

CHANGE:
 0.07		OPEN:
1.640		HIGH:
1.650		ASK:
1.080		VOLUME:
313.9K
CHG(%):
4.27		PREV:
1.640		LOW:
1.560		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.6401.6501.5601.570313.9K
28 Oct 261.6201.6601.5501.640266.9K
27 Oct 261.5701.6301.5301.620471.5K
26 Oct 261.5701.6101.5101.530469.0K
23 Oct 261.7001.7101.5701.580417.4K
22 Oct 261.5701.7201.5301.700929.1K
21 Oct 261.5701.6601.5301.590455.1K
20 Oct 261.5201.7501.5001.640882.6K
19 Oct 261.9701.9701.4501.5302.22M
16 Oct 262.1502.1501.9001.9201.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
Forward P/E:1.88 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.36 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:-0.75 
Revenue:410.68M 
EBITDA:229.15M 
Shares:67.18M 
Market Cap:105.48M 

TECHNICAL INDICATORS

MA5:1.591.1%
MA10:1.633.9%
MA20:1.551.5%
MA50:1.0450.4%
MA100:1.1833.0%
MA200:2.4354.5%
STO9:9.09 
STO14:7.94 
RSI14:57.42
WPR14:-91.80 
MTM14:0.05
ROC14:0.03 
ATR:0.23 
Week High:1.729.6%
Week Low:1.514.0%
Month High:2.1536.9%
Month Low:0.4854.5%
Year High:5.75266.2%
Year Low:0.45248.9%
Volatility:95.48 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.02
20 Feb 2025$0.02
14 Nov 2024$0.02
12 Sep 2024$0.02
17 May 2024$0.02
20 Feb 2024$0.02
07 Nov 2023$0.02
19 Sep 2023$0.02
16 May 2023$0.02
17 Feb 2023$0.02