EODData

MEMBERSHIP REGISTER LOG IN

TSX, DND: Dye & Durham Ltd

17 Mar 2026
LAST:

4.600

CHANGE:
 0.09		OPEN:
4.610		HIGH:
4.750		ASK:
1.080		VOLUME:
98.4K
CHG(%):
1.92		PREV:
4.690		LOW:
4.550		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 264.6104.7504.5504.60098.4K
16 Mar 264.5304.8504.5304.690114.5K
13 Mar 264.7604.9404.5004.500104.7K
12 Mar 264.8504.9404.7504.760128.4K
11 Mar 265.0105.0804.8004.870139.5K
10 Mar 264.9905.0004.8205.000187.3K
09 Mar 265.0005.0404.7604.840119.8K
06 Mar 265.3005.3004.8805.000204.2K
05 Mar 265.1605.4005.0005.230336.8K
04 Mar 264.6205.1204.6205.090703.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.42 
Forward P/E:28.43 
PEG Ratio:0.17 
Price to Sales:0.60 
Price to Book:0.92 
Profit Margin:-0.33 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.40 
EPS Ratio:-2.44 
Revenue:469.07M 
EBITDA:293.16M 
Shares:67.2M 
Market Cap:309.12M 

TECHNICAL INDICATORS

MA5:4.681.8%
MA10:4.865.6%
MA20:4.385.0%
MA50:3.8320.1%
MA100:5.5921.6%
MA200:7.6566.4%
STO9:11.11 
STO14:45.21
RSI14:62.12 
WPR14:-48.84
MTM14:0.66
ROC14:0.17 
ATR:0.36 
Week High:5.0810.4%
Week Low:4.502.2%
Month High:5.4017.4%
Month Low:3.3966.4%
Year High:12.88180.0%
Year Low:2.6374.9%
Volatility:51.85 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.02
20 Feb 2025$0.02
14 Nov 2024$0.02
12 Sep 2024$0.02
17 May 2024$0.02
20 Feb 2024$0.02
07 Nov 2023$0.02
19 Sep 2023$0.02
16 May 2023$0.02
17 Feb 2023$0.02