DNDDye & Durham Ltd02/10/2025
LAST:

 14.75
CHANGE:
 0.25
OPEN:
14.41
HIGH:
15.02
ASK:
1.08
VOLUME:
93,535
CHANGE(%):
1.72
PREV:
14.50
LOW:
14.31
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2514.4115.0214.3114.7593,5350
02/07/2514.3214.5414.3214.50108,7900
02/06/2514.5014.7514.2114.32125,0220
02/05/2514.3914.6514.3414.48170,3030
02/04/2514.7314.8514.0314.31202,8280
02/03/2514.3114.8714.0714.7378,6130
01/31/2515.2815.3414.6914.86240,9180
01/30/2514.8915.2514.7915.1899,7490
01/29/2515.1615.1614.8314.8762,5820
01/28/2514.7415.2614.5915.03112,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 21.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84