EODData

MEMBERSHIP REGISTER LOG IN

TSX, DND: Dye and Durham Limited

02 Oct 2026
LAST:

1.310

CHANGE:
 0.32		OPEN:
0.990		HIGH:
1.400		ASK:
1.080		VOLUME:
1.53M
CHG(%):
32.32		PREV:
0.990		LOW:
0.980		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.9901.4000.9801.3101.53M
01 Oct 260.9801.1000.9100.990891.4K
30 Sep 261.3001.3000.9401.0001.73M
29 Sep 260.4801.5400.4801.1604.09M
28 Sep 260.4750.4750.4500.475128.4K
25 Sep 260.4900.4900.4550.480274.7K
24 Sep 260.5000.5000.4750.490159.7K
23 Sep 260.5400.5400.4700.500577.0K
22 Sep 260.5800.5900.5300.540280.2K
21 Sep 260.5800.6200.5400.550808.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Forward P/E:1.19 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.18 
Profit Margin:-0.06 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:-0.08 
EPS Ratio:-0.35 
Revenue:411.68M 
EBITDA:229.15M 
Shares:67.18M 
Market Cap:88.01M 

TECHNICAL INDICATORS

MA5:0.9932.7%
MA10:0.7574.8%
MA20:0.7380.1%
MA50:0.8063.2%
MA100:1.406.7%
MA200:2.69105.6%
STO9:78.40
STO14:78.40
RSI14:72.30 
MTM14:0.62
ROC14:0.90 
ATR:0.18 
Week High:1.5417.6%
Week Low:0.45191.1%
Month High:1.5417.6%
Month Low:0.45105.6%
Year High:7.92504.6%
Year Low:0.45191.1%
Volatility:48.60 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.02
20 Feb 2025$0.02
14 Nov 2024$0.02
12 Sep 2024$0.02
17 May 2024$0.02
20 Feb 2024$0.02
07 Nov 2023$0.02
19 Sep 2023$0.02
16 May 2023$0.02
17 Feb 2023$0.02