EODData

MEMBERSHIP REGISTER LOG IN

TSX, DND: Dye & Durham Ltd

07 Nov 2025
LAST:

4.960

CHANGE:
 0.14		OPEN:
5.050		HIGH:
5.290		ASK:
1.080		VOLUME:
441.5K
CHG(%):
2.75		PREV:
5.100		LOW:
4.940		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.0505.2904.9404.960441.5K
06 Nov 255.3705.4505.0405.100399.3K
05 Nov 255.3505.5005.2705.470238.3K
04 Nov 255.2605.3205.0505.320197.5K
03 Nov 255.2105.3905.0205.310338.6K
31 Oct 255.2205.2305.0205.150376.7K
30 Oct 255.0305.2804.8005.130849.1K
29 Oct 255.7505.7505.0105.080797.0K
28 Oct 254.9605.5304.9105.400822.1K
27 Oct 254.6805.1704.5005.0001.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Forward P/E:46.82 
PEG Ratio:0.21 
Price to Sales:0.74 
Price to Book:1.14 
Profit Margin:-0.33 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.40 
EPS Ratio:-2.44 
Revenue:469.07M 
EBITDA:293.16M 
Shares:67.2M 
Market Cap:333.31M 

TECHNICAL INDICATORS

MA5:5.235.5%
MA10:5.194.7%
MA20:5.4810.5%
MA50:7.6153.4%
MA100:8.8177.6%
MA200:10.04102.3%
STO14:42.86
RSI14:42.20
WPR14:-44.74
MTM14:-0.28
ROC14:-0.05 
ATR:0.48 
Week High:5.5010.9%
Week Low:4.940.4%
Month High:7.9259.7%
Month Low:4.20102.3%
Year High:22.59355.4%
Year Low:4.2018.1%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.02
20 Feb 2025$0.02
14 Nov 2024$0.02
12 Sep 2024$0.02
17 May 2024$0.02
20 Feb 2024$0.02
07 Nov 2023$0.02
19 Sep 2023$0.02
16 May 2023$0.02
17 Feb 2023$0.02