EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXDU.U: Dynamic Active US Discount Bond ETF USD

24 Sep 2026
LAST:

19.06

CHANGE:
 0.09		OPEN:
19.05		HIGH:
19.06		ASK:
0.00		VOLUME:
900
CHG(%):
0.47		PREV:
19.15		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.0519.0619.0519.06900
23 Sep 2619.1519.1519.1519.15575
22 Sep 2619.2919.3119.2919.30714
21 Sep 2619.3219.3219.3019.30811
18 Sep 2619.2819.2919.2819.29610
17 Sep 2619.3119.3119.3119.31521
16 Sep 2619.3119.3119.3119.31224
15 Sep 2619.2719.2719.2419.261.1K
14 Sep 2619.2919.3019.2919.30807
11 Sep 2619.3319.3319.2919.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.220.8%
MA10:19.261.0%
MA20:19.391.7%
MA50:19.562.6%
MA100:19.703.4%
MA200:19.934.6%
RSI14:14.04 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.05 
Week High:19.321.4%
Week Low:19.050.1%
Month High:19.683.3%
Month Low:19.054.6%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
24 Sep 2025$0.08