EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXDU.U: Dynamic Active US Discount Bond ETF USD

28 Jan 2026
LAST:

20.10

CHANGE:
 0.02		OPEN:
20.09		HIGH:
20.10		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.10		PREV:
20.08		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2620.0920.1020.0920.101.9K
27 Jan 2620.0720.0820.0720.08600
26 Jan 2620.1920.1920.1720.172.7K
23 Jan 2620.1420.1520.1320.136.7K
22 Jan 2620.1320.1520.1320.155.9K
21 Jan 2620.1420.1420.1420.14400
20 Jan 2620.1020.1020.1020.106.5K
19 Jan 2620.0920.7520.0920.158.6K
16 Jan 2620.1420.1420.1320.13700
15 Jan 2620.1620.1620.1620.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.130.1%
MA10:20.130.2%
MA20:20.140.2%
MA50:20.150.2%
STO9:2.99 
STO14:2.99 
RSI14:43.59
WPR14:-77.78
MTM14:-0.06
ROC14:0.00 
ATR:0.08 
Week High:20.190.4%
Week Low:20.070.1%
Month High:20.753.2%
Month Low:20.07
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
24 Sep 2025$0.08