DISCBMO Glb Consumer Disc Hgd To CAD ETF07/04/2025
LAST:

 44.35		CHANGE:
 0.26		OPEN:
44.34		HIGH:
44.35		ASK:
21.60		VOLUME:
1,201
CHANGE(%):
0.58		PREV:
44.61		LOW:
44.34		BID:
21.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.3444.3544.3444.351,2010
07/03/2544.6044.6144.6044.615630
06/26/2543.6743.7043.6743.703,1000
06/25/2544.0144.0143.3143.313740
06/24/2543.8043.8043.8043.808050
06/23/2543.1043.1043.1043.101040
06/20/2542.9942.9942.9942.993860
06/19/2543.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 35.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63