TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

25 Sep 2026

LAST: 42.08	CHANGE: 0.19	OPEN: 42.08	HIGH: 42.08	ASK: 21.60	VOLUME: 165
LAST: 42.08	CHG(%): 0.45	PREV: 42.27	LOW: 42.08	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	42.08	42.08	42.08	42.08	165
24 Sep 26	42.27	42.27	42.27	42.27	161
23 Sep 26	42.52	42.52	42.34	42.34	2.1K
21 Sep 26	42.51	42.66	42.51	42.64	1.3K
15 Sep 26	43.00	43.00	43.00	43.00	112
14 Sep 26	43.00	43.00	43.00	43.00	634
11 Sep 26	42.70	42.84	42.70	42.84	288
10 Sep 26	42.50	42.50	42.50	42.50	819
09 Sep 26	42.78	42.78	42.78	42.78	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.08