DISCBMO Glb Consumer Disc Hgd To CAD ETF02/14/2025
LAST:

 45.38
CHANGE:
 0.07
OPEN:
45.40
HIGH:
45.40
ASK:
21.60
VOLUME:
1,450
CHANGE(%):
0.15
PREV:
45.31
LOW:
45.29
BID:
21.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2545.4045.4045.2945.381,4500
02/13/2545.1245.3145.1245.316690
02/12/2544.8844.8844.8844.884050
02/07/2544.9844.9844.7944.797750
02/06/2545.1945.1945.1945.196000
02/04/2545.1145.1945.1145.191,2340
01/31/2545.5245.5245.0045.071,0270
01/30/2545.1645.3645.1645.162,5600
01/29/2544.9645.0744.9645.025,6000
01/28/2544.5944.8444.5944.642,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 35.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69