TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

18 Dec 2025

LAST: 46.87	CHANGE: 0.54	OPEN: 46.81	HIGH: 46.87	ASK: 21.60	VOLUME: 553
LAST: 46.87	CHG(%): 1.17	PREV: 46.33	LOW: 46.77	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	46.81	46.87	46.77	46.87	553
17 Dec 25	46.50	46.50	46.33	46.33	601
16 Dec 25	46.71	46.71	46.71	46.71	100
15 Dec 25	46.76	46.76	46.76	46.76	100
10 Dec 25	46.06	46.26	46.00	46.26	992
09 Dec 25	46.01	46.09	46.01	46.09	406
08 Dec 25	46.12	46.12	45.88	45.88	262
05 Dec 25	46.40	46.50	46.40	46.46	972
04 Dec 25	46.31	46.31	46.31	46.31	4.5K
03 Dec 25	46.32	46.41	46.32	46.41	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.87