TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

22 May 2026

LAST: 44.69	CHANGE: 0.03	OPEN: 44.75	HIGH: 44.75	ASK: 21.60	VOLUME: 407
LAST: 44.69	CHG(%): 0.07	PREV: 44.72	LOW: 44.69	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
22 May 26	44.75	44.75	44.69	44.69	407
21 May 26	44.35	44.80	44.35	44.72	1.9K
20 May 26	44.06	44.74	43.98	44.63	4.5K
19 May 26	44.02	44.22	43.94	44.17	1.6K
15 May 26	44.31	44.31	44.19	44.19	631
14 May 26	44.84	44.84	44.71	44.71	414
13 May 26	44.62	44.70	44.49	44.70	829
12 May 26	44.55	44.55	44.55	44.55	224
11 May 26	44.90	44.90	44.40	44.55	3.4K
08 May 26	44.90	44.90	44.90	44.90	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.69