TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

03 Dec 2025

LAST: 46.41	CHANGE: 0.33	OPEN: 46.32	HIGH: 46.41	ASK: 21.60	VOLUME: 232
LAST: 46.41	CHG(%): 0.72	PREV: 46.08	LOW: 46.32	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	46.32	46.41	46.32	46.41	232
02 Dec 25	46.04	46.11	45.98	46.08	4.8K
01 Dec 25	45.97	46.10	45.97	46.10	505
28 Nov 25	46.02	46.02	46.02	46.02	405
27 Nov 25	45.58	45.58	45.54	45.55	1.3K
26 Nov 25	44.25	44.25	44.25	44.25	147
21 Nov 25	44.25	44.25	44.25	44.25	1.0K
20 Nov 25	45.06	45.06	44.15	44.15	200
19 Nov 25	44.68	44.68	44.50	44.50	350
18 Nov 25	44.58	44.58	44.58	44.58	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.41