DISCBMO Glb Consumer Disc Hgd To CAD ETF06/30/2022
LAST:

 26.86
CHANGE:
 0.31
OPEN:
26.86
HIGH:
26.86
ASK:
21.60
VOLUME:
101
CHANGE(%):
1.14
PREV:
27.17
LOW:
26.86
BID:
21.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2226.8626.8626.8626.861010
06/29/2227.1527.1727.1527.173,6620
06/28/2227.8927.8927.4727.4711,9360
06/27/2228.1828.1828.1628.168150
06/24/2228.2128.2128.2028.204,7750
06/23/2227.2327.4727.0727.474,6180
06/22/2227.3527.3527.1827.183,2740
06/21/2227.3327.3327.2827.304940
06/20/2226.8627.0026.8627.003,3430
06/17/2226.6726.6726.6526.651,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:26.15 - 39.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62