EODData

TSX, DXID: Dynamic Active Innov and Disrupt ETF

27 Jun 2025
LAST:

20.06

CHANGE:
 0.23
OPEN:
20.16
HIGH:
20.16
ASK:
0.00
VOLUME:
14.6K
CHG(%):
1.16
PREV:
19.83
LOW:
19.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2521.5921.6021.5921.60584
28 Aug 2521.4122.0021.4121.937.3K
27 Aug 2521.6421.6421.3421.344.7K
26 Aug 2521.4221.4921.3921.498K
22 Aug 2521.2121.5221.2121.4631.4K
20 Aug 2521.0421.0420.8220.984.2K
19 Aug 2521.8021.8021.1421.14790
15 Aug 2521.6721.7421.6721.747.9K
14 Aug 2521.6721.7221.6621.674.6K
13 Aug 2522.0422.1321.6821.68717
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.