EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXID: Dynamic Active Innov and Disrupt ETF

12 Dec 2025
LAST:

22.75

CHANGE:
 0.69		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
644
CHG(%):
2.94		PREV:
23.44		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2523.2523.2522.7522.75644
11 Dec 2523.4423.4423.4423.44702
10 Dec 2523.6023.7723.5523.674.1K
09 Dec 2523.2423.5923.2323.591.3K
08 Dec 2523.4423.4423.4223.42403
05 Dec 2523.3923.3923.1523.175.4K
04 Dec 2523.4523.4523.4523.45733
03 Dec 2523.0023.3823.0023.381.5K
02 Dec 2523.4023.6623.1923.20105.0K
01 Dec 2523.0323.1123.0323.0811.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:23.372.7%
MA10:23.322.5%
MA20:22.950.9%
MA50:23.222.1%
MA100:22.511.1%
MA200:20.2112.6%
RSI14:63.25 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.33 
Week High:23.774.5%
Week Low:22.750.0%
Month High:23.774.5%
Month Low:21.6612.6%
Volatility:21.83