DXIDDynamic Active Innov and Disrupt ETF06/27/2025
LAST:

 20.06
CHANGE:
 0.23
OPEN:
20.16
HIGH:
20.16
ASK:
0.00
VOLUME:
14,627
CHANGE(%):
1.16
PREV:
19.83
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.9819.9819.8519.858000
07/03/2519.9520.0719.9519.983,5150
07/02/2519.8019.8019.7119.711,3000
06/27/2520.1620.1619.9520.0614,6270
06/26/2519.8319.8319.8319.8300
06/25/2519.9819.9819.8319.8325,3970
06/24/2519.6619.9619.6619.966,7000
06/23/2519.4519.4519.4519.451100
06/20/2519.3319.3319.2519.266170
06/19/2519.1719.2219.1719.221,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63