DXIDDynamic Active Innov and Disrupt ETF02/10/2025
LAST:

 20.00
CHANGE:
 0.21
OPEN:
20.12
HIGH:
20.12
ASK:
0.00
VOLUME:
2,779
CHANGE(%):
1.06
PREV:
19.79
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2520.1220.1220.0020.002,7790
02/07/2519.9719.9819.7919.791,3000
02/06/2520.0220.0319.8419.912,1000
02/05/2519.7019.9519.7019.938000
02/04/2519.9119.9119.8019.859,4230
02/03/2519.8420.0919.8020.055,6480
01/31/2520.2920.2919.9620.024,6500
01/30/2520.0320.2119.9520.0810,4110
01/29/2520.0020.0019.8019.997250
01/28/2519.4119.8419.3519.811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84