EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXID: Dynamic Active Innov and Disrupt ETF

17 Mar 2026
LAST:

21.50

CHANGE:
 0.18		OPEN:
21.53		HIGH:
21.53		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.84		PREV:
21.32		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2621.5321.5321.5021.504.3K
16 Mar 2621.3221.3221.3221.32170
13 Mar 2621.2421.2421.2421.24283
12 Mar 2621.1721.1721.1721.17222
11 Mar 2621.4721.5621.4221.561.8K
10 Mar 2621.5021.6021.4421.4827.8K
09 Mar 2620.8921.5320.8921.53621
06 Mar 2621.4721.4721.4721.47306
05 Mar 2621.2221.5021.2221.50732
04 Mar 2621.4021.4121.3821.41792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:21.360.7%
MA10:21.420.4%
MA20:21.480.1%
MA50:22.153.0%
MA100:22.645.3%
MA200:21.781.3%
STO9:76.74
STO14:83.05 
RSI14:52.04
WPR14:-16.95 
MTM14:-0.10
ROC14:0.00 
ATR:0.26 
Week High:21.600.5%
Week Low:21.171.6%
Month High:22.323.8%
Month Low:20.751.3%
Year High:24.5514.2%
Year Low:13.4460.0%
Volatility:18.57