DXODyn Ishares Act Crossover Bond ETF02/10/2025
LAST:

 19.59
CHANGE:
 0.05
OPEN:
19.59
HIGH:
19.60
ASK:
20.82
VOLUME:
2,301
CHANGE(%):
0.26
PREV:
19.54
LOW:
19.59
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.5919.6019.5919.592,3010
02/07/2519.5619.5619.5419.542750
02/06/2519.6319.6319.5919.599050
02/05/2519.6919.6919.6119.632,7590
02/04/2519.5019.5019.5019.502740
02/03/2519.5719.5719.5319.537150
01/31/2519.6519.6519.6519.652,7900
01/30/2519.5719.5819.5619.586,3000
01/29/2519.5519.5519.5519.553510
01/28/2519.5519.5519.5519.551100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84