DXODyn Ishares Act Crossover Bond ETF06/30/2022
LAST:

 18.62
CHANGE:
 0.10
OPEN:
18.53
HIGH:
18.62
ASK:
20.82
VOLUME:
7,300
CHANGE(%):
0.53
PREV:
18.72
LOW:
18.53
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.5318.6218.5318.627,3000
06/28/2218.8018.8018.7218.722000
06/27/2218.7218.7318.7218.734,1000
06/17/2218.7518.7518.6218.627100
06/16/2218.7118.7118.7118.714,0790
06/15/2218.7118.7118.7118.715000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62