DXODyn Ishares Act Crossover Bond ETF06/27/2025
LAST:

 19.51
CHANGE:
 0.02
OPEN:
19.58
HIGH:
19.58
ASK:
0.00
VOLUME:
14,104
CHANGE(%):
0.10
PREV:
19.53
LOW:
19.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.6719.6719.5619.561,1760
07/09/2519.5419.5519.5419.554070
07/08/2519.6419.6419.5219.523480
07/07/2519.5719.5719.5419.542,2870
07/02/2519.6119.6119.6119.611980
06/27/2519.5819.5819.5119.5114,1040
06/26/2519.5319.5319.5319.536000
06/25/2519.5219.5319.5219.533250
06/24/2519.6119.6219.6019.602,0280
06/23/2519.5719.5819.5719.585,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57