DFN.PR.ADividend 15 Split Corp02/18/2025
LAST:

 10.81
CHANGE:
 0.00
OPEN:
10.83
HIGH:
10.83
ASK:
10.32
VOLUME:
50,819
CHANGE(%):
0.00
PREV:
10.81
LOW:
10.78
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2510.8310.8310.7810.8150,8190
02/14/2510.8410.8410.7910.8131,3290
02/13/2510.7710.8610.7710.8453,8440
02/12/2510.7810.8010.7610.7963,8150
02/11/2510.7610.7910.7310.7859,3030
02/10/2510.7510.7810.7510.7763,3020
02/07/2510.7810.8210.7410.74106,0220
02/06/2510.8110.8110.7710.8052,7010
02/05/2510.7610.7910.7410.79108,7320
02/04/2510.7410.7710.7010.77172,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58