EODData

MEMBERSHIP REGISTER LOG IN

TSX, DAGL: Desjardins Global Opportunities ETF

12 Nov 2026
LAST:

21.02

CHANGE:
 0.62		OPEN:
21.02		HIGH:
21.02		ASK:
0.00		VOLUME:
300
CHG(%):
3.04		PREV:
20.40		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.0221.0221.0221.02300
06 Nov 2620.3820.4020.3820.40200
02 Nov 2620.4820.4820.4820.48763
30 Oct 2620.6620.6620.6620.66241
27 Oct 2620.8120.8120.8120.81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:20.671.7%
MA10:20.771.2%
MA20:20.870.7%
STO9:96.88 
STO14:74.70
RSI14:54.51
WPR14:-19.48 
MTM14:-0.15
ROC14:-0.01 
ATR:0.21 
Week High:21.020.0%
Week Low:20.383.1%
Month High:21.190.8%
Month Low:20.38
Volatility:6.00