EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

31 Jul 2026
LAST:

43.68

CHANGE:
 0.18		OPEN:
43.69		HIGH:
43.69		ASK:
0.00		VOLUME:
218
CHG(%):
0.41		PREV:
43.50		LOW:
43.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2643.6943.6943.6843.68218
30 Jul 2643.5043.5143.5043.50303
29 Jul 2643.3143.3343.1143.111.2K
27 Jul 2643.6043.6443.5143.612.0K
24 Jul 2643.4443.5543.4443.51500
23 Jul 2643.4443.4743.2843.471.0K
22 Jul 2643.8543.9643.8543.914.8K
21 Jul 2643.9143.9143.5143.85939
20 Jul 2643.7943.7943.3543.371.4K
17 Jul 2643.3643.4743.2243.312.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:43.480.5%
MA10:43.530.3%
MA20:43.740.1%
MA50:43.380.7%
MA100:41.295.8%
MA200:39.6810.1%
STO9:67.06
STO14:64.04
RSI14:43.09
WPR14:-28.75
MTM14:-0.16
ROC14:0.00 
ATR:0.30 
Week High:43.690.0%
Week Low:43.111.3%
Month High:44.962.9%
Month Low:43.1110.1%
Year High:45.053.1%
Year Low:34.1827.8%
Volatility:6.35