EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

01 Oct 2026
LAST:

43.96

CHANGE:
 0.40		OPEN:
43.95		HIGH:
44.03		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.90		PREV:
44.36		LOW:
43.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2643.9544.0343.8143.961.1K
30 Sep 2644.3644.3644.3644.36310
29 Sep 2644.1544.1544.1544.15221
28 Sep 2644.4244.4244.1544.15475
25 Sep 2644.3444.3444.3444.34503
24 Sep 2644.0744.2244.0744.22288
23 Sep 2644.1944.2144.0944.09505
22 Sep 2644.4544.5344.3844.532.2K
21 Sep 2644.2344.4544.2344.451.3K
18 Sep 2643.9443.9643.5943.65777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:44.190.5%
MA10:44.190.5%
MA20:43.950.0%
MA50:44.060.2%
MA100:43.550.9%
MA200:41.156.8%
STO14:45.19
RSI14:49.17
WPR14:-54.81
MTM14:0.24
ROC14:0.01 
ATR:0.31 
Week High:44.421.0%
Week Low:43.810.3%
Month High:44.531.3%
Month Low:43.316.8%
Year High:45.433.3%
Year Low:35.9722.2%
Volatility:2.30