EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

15 Jun 2026
LAST:

44.04

CHANGE:
 1.15		OPEN:
43.93		HIGH:
44.05		ASK:
0.00		VOLUME:
847
CHG(%):
2.68		PREV:
42.89		LOW:
43.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2643.9344.0543.9344.04847
12 Jun 2642.6542.8942.6542.89478
11 Jun 2642.4942.6042.4942.60340
10 Jun 2642.0742.1741.9041.901.8K
09 Jun 2642.5942.5942.0042.003.4K
08 Jun 2642.6142.6442.2842.47835
05 Jun 2642.7042.7042.0342.03788
04 Jun 2643.0043.0043.0043.00136
03 Jun 2642.9943.0142.9642.96719
02 Jun 2642.9143.0142.9143.01754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:42.693.2%
MA10:42.693.2%
MA20:42.523.6%
MA50:41.097.2%
MA100:39.8510.5%
MA200:38.4414.6%
STO9:99.53 
STO14:99.53 
RSI14:64.65 
MTM14:1.38
ROC14:0.03 
ATR:0.42 
Week High:44.050.0%
Week Low:41.905.1%
Month High:44.050.0%
Month Low:41.5314.6%
Year High:44.050.0%
Year Low:32.5535.3%