EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

22 Oct 2025
LAST:

36.68

CHANGE:
 0.13		OPEN:
36.74		HIGH:
36.74		ASK:
0.00		VOLUME:
586
CHG(%):
0.35		PREV:
36.81		LOW:
36.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2536.7436.7436.5936.68586
21 Oct 2536.6036.8836.6036.811.2K
20 Oct 2536.5836.9336.5836.92725
17 Oct 2536.3836.4836.3836.48658
16 Oct 2536.9336.9336.7136.71377
15 Oct 2536.8736.9236.6136.81500
14 Oct 2536.2036.2036.2036.20225
10 Oct 2536.0036.0435.9735.97901
09 Oct 2537.0137.0136.6736.711.3K
08 Oct 2536.6536.8836.6536.88304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:36.720.1%
MA10:36.620.2%
MA20:36.690.0%
MA50:36.181.4%
MA100:34.875.2%
MA200:33.2010.5%
STO9:68.27
STO14:63.39
RSI14:47.09
WPR14:-36.61
MTM14:-0.41
ROC14:-0.01 
ATR:0.34 
Week High:36.930.7%
Week Low:36.380.8%
Month High:37.091.1%
Month Low:35.9710.5%
Year High:37.091.1%
Year Low:27.4433.7%