DRFGDesjardins Gbl Fossil Fuel Res Free ETF07/04/2025
LAST:

 33.62
CHANGE:
 0.01
OPEN:
33.62
HIGH:
33.62
ASK:
0.00
VOLUME:
303
CHANGE(%):
0.03
PREV:
33.61
LOW:
33.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.6233.6233.6233.623030
07/02/2533.6033.6833.5233.613,8990
06/30/2533.4133.4133.4133.411710
06/27/2533.4433.4933.4433.493500
06/26/2533.1433.1833.1233.182,2120
06/25/2533.0533.0533.0533.0500
06/24/2533.0533.0533.0533.051000
06/23/2532.7232.7232.7232.7200
06/20/2532.7032.7232.7032.725960
06/19/2532.7632.7832.7632.781,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63