DRFGDesjardins Gbl Fossil Fuel Res Free ETF06/28/2022
LAST:

 21.59
CHANGE:
 0.34
OPEN:
21.50
HIGH:
21.59
ASK:
0.00
VOLUME:
1,410
CHANGE(%):
1.60
PREV:
21.25
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2221.5021.5921.4521.591,4100
06/22/2221.2521.2521.2521.251000
06/21/2221.4021.4021.4021.402390
06/20/2221.1221.1221.1221.121040
06/17/2221.3021.3021.3021.301010
06/16/2221.0021.0020.9520.951,2420
06/14/2221.4721.4721.4721.471710
06/13/2221.4821.5521.4821.552,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88