DXG.UDynamic Active Global Dividend ETF USD07/07/2025
LAST:

 22.67		CHANGE:
 0.00		OPEN:
22.75		HIGH:
22.77		ASK:
0.00		VOLUME:
1,650
CHANGE(%):
0.00		PREV:
22.67		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.7522.7722.6722.671,6500
06/27/2522.6722.6722.6722.671000
06/26/2522.1622.1622.1622.1600
06/25/2522.1622.1622.1622.161000
06/24/2521.5221.5221.5221.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46