DXG.UDynamic Active Global Dividend ETF USD06/27/2025
LAST:

 22.67
CHANGE:
 0.51
OPEN:
22.67
HIGH:
22.67
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.30
PREV:
22.16
LOW:
22.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2522.6722.6722.6722.671000
06/26/2522.1622.1622.1622.1600
06/25/2522.1622.1622.1622.161000
06/24/2521.5221.5221.5221.5200
06/23/2521.5221.5221.5221.522000
06/16/2521.5221.5221.5221.521000
06/13/2521.4221.4221.4221.4200
06/12/2521.4221.4221.4221.421870
06/11/2521.4321.4321.4321.4300
06/10/2521.4321.4321.4321.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63