DHT.UNDri Healthcare Trust06/24/2022
LAST:

 7.300		CHANGE:
 0.05		OPEN:
7.470		HIGH:
7.810		ASK:
0.000		VOLUME:
15,076
CHANGE(%):
0.68		PREV:
7.350		LOW:
7.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/227.4707.8107.3007.30015,0760
06/23/227.2907.4507.2907.35011,2000
06/22/227.5507.6607.3507.35013,4050
06/21/227.4507.7607.4507.60021,7050
06/20/227.1807.4007.1307.4005,2020
06/17/227.3507.4607.1407.14019,8910
06/16/227.5507.5507.3707.42010,6250
06/15/227.6007.6507.5307.6108,3200
06/14/227.6307.6707.5307.6707,0200
06/13/227.7107.7207.5307.64011,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09