DHT.UNDri Healthcare Trust06/27/2025
LAST:

 13.40
CHANGE:
 0.02
OPEN:
13.58
HIGH:
13.58
ASK:
0.00
VOLUME:
23,329
CHANGE(%):
0.15
PREV:
13.38
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.3013.4713.3013.3712,8840
07/03/2513.4013.4113.2413.2726,2700
07/02/2513.3413.4813.3113.4814,7080
06/30/2513.3013.4013.2013.3418,5790
06/27/2513.5813.5813.4013.4023,3290
06/26/2513.4913.5713.3013.3835,3690
06/25/2513.4913.5013.1613.2234,4160
06/24/2513.6213.7213.4413.4616,9550
06/23/2513.4213.6813.4213.6520,6690
06/20/2513.4613.5013.3413.4914,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63