EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dyn Ishares Active US Div ETF

06 Feb 2026
LAST:

72.80

CHANGE:
 1.98		OPEN:
73.05		HIGH:
73.05		ASK:
23.62		VOLUME:
432
CHG(%):
2.80		PREV:
70.82		LOW:
72.80		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2673.0573.0572.8072.80432
05 Feb 2670.2970.8970.2970.82411
04 Feb 2671.5671.5671.1771.17243
03 Feb 2672.5072.5071.8071.94952
02 Feb 2671.8671.8671.8671.86125
30 Jan 2670.2070.7170.1770.71921
29 Jan 2671.0171.0171.0171.01100
28 Jan 2671.0171.0171.0171.01162
27 Jan 2671.6571.6671.4771.47331
26 Jan 2671.4271.5471.2971.54588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:71.721.5%
MA10:71.431.9%
MA20:71.781.4%
MA50:71.402.0%
MA100:70.333.5%
MA200:65.8010.6%
STO9:89.32 
STO14:89.32 
RSI14:48.55
MTM14:0.80
ROC14:0.01 
ATR:0.76 
Week High:73.050.3%
Week Low:70.173.7%
Month High:73.070.4%
Month Low:70.1710.6%
Year High:73.531.0%
Year Low:50.5044.2%
Volatility:10.91