DXUDyn Ishares Active US Div ETF06/24/2022
LAST:

 40.79
CHANGE:
 0.72
OPEN:
40.73
HIGH:
40.79
ASK:
23.62
VOLUME:
1,876
CHANGE(%):
1.80
PREV:
40.07
LOW:
40.68
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2240.7340.7940.6840.791,8760
06/23/2240.1040.1040.0540.073460
06/22/2239.7340.0539.7340.0510,1900
06/21/2239.1539.7139.1539.7118,2300
06/20/2238.8538.8538.8538.851,7720
06/17/2239.0239.0238.8238.821,6600
06/16/2239.4639.4638.7238.724,9700
06/15/2240.0940.2339.7540.032,2430
06/14/2240.0240.0239.8039.865,1440
06/13/2240.0040.0039.7839.788,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:38.72 - 51.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09