EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dynamic Active US Dividend ETF

08 Oct 2026
LAST:

83.09

CHANGE:
 1.18		OPEN:
83.67		HIGH:
83.67		ASK:
23.62		VOLUME:
511
CHG(%):
1.40		PREV:
84.27		LOW:
83.00		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2683.6783.6783.0083.09511
07 Oct 2684.3984.3984.2784.272.5K
05 Oct 2684.6184.8084.6184.781.0K
02 Oct 2683.7183.7383.7183.73315
01 Oct 2683.2183.2182.9482.94277
29 Sep 2683.1083.1082.9082.91746
28 Sep 2683.7083.7083.3683.36659
25 Sep 2683.6583.6583.6583.65107
23 Sep 2682.9282.9282.9282.92162
22 Sep 2682.9282.9282.9282.92388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.78 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:83.760.8%
MA10:83.460.4%
MA20:82.380.9%
MA50:83.840.9%
MA100:82.840.3%
MA200:77.137.7%
STO9:9.52 
STO14:59.48
RSI14:69.57 
WPR14:-40.24
MTM14:2.11
ROC14:0.03 
ATR:0.70 
Week High:84.802.1%
Week Low:82.940.2%
Month High:84.802.1%
Month Low:79.457.7%
Year High:91.4710.1%
Year Low:68.7820.8%
Volatility:14.32