EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dynamic Active US Dividend ETF

04 Aug 2026
LAST:

86.27

CHANGE:
 2.17		OPEN:
86.27		HIGH:
86.27		ASK:
23.62		VOLUME:
119
CHG(%):
2.58		PREV:
84.10		LOW:
86.27		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2686.2786.2786.2786.27119
31 Jul 2684.1284.1284.1084.105.0K
30 Jul 2684.1384.1384.1384.13706
28 Jul 2685.4885.4885.4885.48324
24 Jul 2686.8886.8886.6686.66285
22 Jul 2686.7586.7586.6886.68623
20 Jul 2684.9784.9784.9784.97471
17 Jul 2685.2285.2285.2285.22188
16 Jul 2685.9786.2285.8385.83725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.54 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:85.331.1%
MA10:85.650.7%
MA20:86.850.7%
MA50:85.151.3%
MA100:79.069.1%
MA200:74.5515.7%
STO9:78.06
STO14:49.43
RSI14:45.75
WPR14:-49.65
MTM14:-2.14
ROC14:-0.02 
ATR:0.85 
Week High:86.270.0%
Week Low:84.102.6%
Month High:88.492.6%
Month Low:84.1015.7%
Year High:91.476.0%
Year Low:65.9630.8%
Volatility:28.24