EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dyn Ishares Active US Div ETF

07 Nov 2025
LAST:

71.23

CHANGE:
 1.22		OPEN:
71.48		HIGH:
71.48		ASK:
23.62		VOLUME:
1.6K
CHG(%):
1.68		PREV:
72.45		LOW:
70.40		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2571.4871.4870.4071.231.6K
06 Nov 2572.4572.4572.4572.45131
04 Nov 2573.0773.2972.9372.93886
03 Nov 2573.4873.4873.4873.48150
29 Oct 2573.1673.5373.1673.48600
28 Oct 2573.1473.1473.1473.14906
27 Oct 2572.4672.6672.4372.66793
23 Oct 2570.7470.7470.7470.74137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:72.712.1%
MA10:72.031.1%
MA20:71.190.1%
MA50:69.482.5%
MA100:67.415.7%
MA200:64.0811.2%
STO9:36.11
STO14:51.58
RSI14:51.57
WPR14:-47.87
MTM14:2.45
ROC14:0.04 
ATR:1.13 
Week High:73.483.2%
Week Low:70.401.2%
Month High:73.533.2%
Month Low:68.7811.2%
Year High:73.533.2%
Year Low:50.5041.0%
Volatility:10.37