DXUDyn Ishares Active US Div ETF02/10/2025
LAST:

 65.56
CHANGE:
 0.29
OPEN:
65.49
HIGH:
65.56
ASK:
23.62
VOLUME:
502
CHANGE(%):
0.44
PREV:
65.27
LOW:
65.49
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2565.4965.5665.4965.565020
02/07/2565.2765.2765.2765.271000
02/06/2565.6165.6165.5565.554000
02/05/2565.4065.5965.4065.591,1200
02/04/2565.1365.1365.0265.062,0970
02/03/2565.1766.1065.1765.924,6650
01/31/2567.0867.0866.4266.539,6620
01/30/2565.9266.4165.9266.418600
01/29/2565.9465.9465.6165.919250
01/28/2564.4065.7364.4065.734000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.46 - 59.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84