EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dyn Ishares Active US Div ETF

19 Jan 2026
LAST:

72.00

CHANGE:
 1.02		OPEN:
71.45		HIGH:
72.00		ASK:
23.62		VOLUME:
295
CHG(%):
1.40		PREV:
73.02		LOW:
71.45		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2671.4572.0071.4572.00295
16 Jan 2673.0773.0773.0273.02222
15 Jan 2672.4872.4872.4872.48100
14 Jan 2672.4872.4872.4872.48108
13 Jan 2672.4872.4872.4872.48776
12 Jan 2671.8672.2871.8672.28713
09 Jan 2672.1172.7972.1172.55476
08 Jan 2671.8072.1171.8071.893.2K
07 Jan 2671.9371.9371.9371.93269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:72.490.7%
MA10:72.220.3%
MA20:71.340.9%
MA50:71.360.9%
MA100:69.853.1%
MA200:65.1010.6%
STO9:9.32 
STO14:65.15
RSI14:74.68 
WPR14:-33.77
MTM14:2.00
ROC14:0.03 
ATR:0.51 
Week High:73.071.5%
Week Low:71.450.8%
Month High:73.071.5%
Month Low:70.0010.6%
Year High:73.532.1%
Year Low:50.5042.6%
Volatility:17.65