EODData

TSX, DFN:

29 Aug 2025
LAST:

6.540

CHANGE:
 0.14
OPEN:
6.500
HIGH:
6.550
ASK:
10.880
VOLUME:
834.7K
CHG(%):
2.10
PREV:
6.680
LOW:
6.500
BID:
10.870
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.5006.5506.5006.540834.7K
28 Aug 256.6806.6806.6506.680481.9K
27 Aug 256.6706.6706.6506.670713K
26 Aug 256.6406.6606.6406.660521K
25 Aug 256.5806.6406.5706.620419K
22 Aug 256.5806.6106.5706.610357.4K
21 Aug 256.5606.5806.5406.560283.1K
20 Aug 256.5206.5606.5006.560425.8K
19 Aug 256.5106.5106.4906.510324.1K
18 Aug 256.5006.5106.4906.510341.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.63
MA10:6.59
MA20:6.52
MA50:6.41
MA100:6.07
MA200:6.03
STO9:17.65
STO14:33.33
RSI14:60.53
WPR14:-66.67
MTM14:0.07
ROC14:0.01
ATR:0.05
Week High:6.68
Week Low:6.50
Month High:6.68
Month Low:6.19
Year High:6.72
Year Low:4.52
Volatility:5.68