DFNDividend 15 Split Corp11/11/2024
LAST:

 6.300
CHANGE:
 0.04
OPEN:
6.350
HIGH:
6.370
ASK:
10.880
VOLUME:
440,572
CHANGE(%):
0.63
PREV:
6.340
LOW:
6.300
BID:
10.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/246.3506.3706.3006.300440,5720
11/08/246.2706.3606.2606.340393,1430
11/07/246.2306.3206.2006.290443,9220
11/06/246.0506.2406.0506.190650,0720
11/05/245.8706.0405.7005.990602,6100
11/04/246.1906.1905.8105.900970,1670
11/01/246.2006.2106.1506.160374,3050
10/31/246.3306.3306.1306.210746,2410
10/30/246.3506.3806.3406.360318,2750
10/29/246.3506.3706.3406.340484,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45