TSX, DFN End of Day and Historical Stock Data [Dividend 15 Split Corp]

25 Sep 2025

LAST: 6.840	CHANGE: 0.00	OPEN: 6.830	HIGH: 6.840	ASK: 10.880	VOLUME: 568.3K
LAST: 6.840	CHG(%): 0.00	PREV: 6.840	LOW: 6.800	BID: 10.870

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	6.830	6.840	6.800	6.840	568.3K
24 Sep 25	6.790	6.850	6.780	6.840	628K
23 Sep 25	6.730	6.780	6.730	6.750	650.7K
22 Sep 25	6.710	6.740	6.710	6.730	272.2K
19 Sep 25	6.750	6.750	6.710	6.710	592.4K
18 Sep 25	6.700	6.740	6.690	6.740	417.4K
17 Sep 25	6.660	6.690	6.660	6.680	323.9K
16 Sep 25	6.650	6.670	6.640	6.670	327.3K
15 Sep 25	6.610	6.660	6.610	6.650	302.5K
12 Sep 25	6.640	6.650	6.630	6.640	313.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840