DFNDividend 15 Split Corp06/29/2022
LAST:

 8.040
CHANGE:
 0.16
OPEN:
8.100
HIGH:
8.100
ASK:
10.880
VOLUME:
142,702
CHANGE(%):
1.95
PREV:
8.200
LOW:
8.000
BID:
10.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.1008.1008.0008.040142,7020
06/28/228.2308.2808.1608.200331,2160
06/27/228.1008.2108.0908.210211,2910
06/24/228.0108.1007.9708.060275,3400
06/23/228.1008.1007.9608.000245,7340
06/22/228.1008.1308.0208.100218,7700
06/21/228.1608.2208.1408.150166,7650
06/20/227.9208.1307.8508.080225,2750
06/17/227.8607.9407.7607.900327,8500
06/16/228.0408.0407.7107.860731,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88