EODData

MEMBERSHIP REGISTER LOG IN

TSX, DHI: Dr Horton CDR (Cad Hedged)

31 Jul 2026
LAST:

23.28

CHANGE:
 1.33		OPEN:
23.34		HIGH:
23.34		ASK:
0.00		VOLUME:
300
CHG(%):
5.40		PREV:
24.61		LOW:
23.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.3423.3423.2823.28300
28 Jul 2624.6224.6224.6124.61200
24 Jul 2623.7523.7523.7523.75200
23 Jul 2622.7623.0322.7623.03600
22 Jul 2623.4123.4123.3723.372.3K
20 Jul 2623.6223.6223.5123.51200
15 Jul 2624.5624.5724.5624.57203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Book:0.22 
EPS Ratio:15.12 

TECHNICAL INDICATORS

MA5:23.611.4%
MA10:24.093.5%
STO9:13.23 
Week High:24.625.8%
Week Low:23.280.0%