EODData

MEMBERSHIP REGISTER LOG IN

TSX, DHI: Dr Horton CDR (Cad Hedged)

25 Sep 2026
LAST:

22.89

CHANGE:
 0.07		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.30		PREV:
22.96		LOW:
22.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.0023.0022.8922.894.4K
23 Sep 2623.0123.0122.9622.96601
22 Sep 2623.3323.3323.3323.33100
21 Sep 2622.5922.5922.5922.59300
18 Sep 2622.4922.4922.4222.46800
17 Sep 2623.0923.0922.6022.80850
16 Sep 2623.0223.0222.3622.403.3K
14 Sep 2622.2922.6122.2922.61600
10 Sep 2622.0022.0021.8821.88603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Book:0.22 
EPS Ratio:15.12 

TECHNICAL INDICATORS

MA5:22.850.2%
MA10:22.651.1%
MA20:23.191.3%
STO9:69.66
STO14:54.89
RSI14:38.70 
WPR14:-40.24
MTM14:-0.68
ROC14:-0.03 
ATR:0.48 
Week High:23.331.9%
Week Low:22.422.1%
Month High:24.185.6%
Month Low:21.88
Volatility:30.13