EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRME: Desjardins RI Emrgng Mkt Low Co2 Idx ETF

30 Jan 2026
LAST:

24.31

CHANGE:
 0.35		OPEN:
24.56		HIGH:
24.57		ASK:
0.00		VOLUME:
728
CHG(%):
1.42		PREV:
24.66		LOW:
24.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.5624.5724.3124.31728
29 Jan 2624.8724.8724.5524.668.8K
27 Jan 2624.6924.6924.6924.69411
26 Jan 2624.5924.6024.5924.60882
23 Jan 2624.4324.4824.4324.483.1K
21 Jan 2624.4324.4324.4324.43110
20 Jan 2624.0824.0824.0624.06930
16 Jan 2624.3424.3424.3424.34163
15 Jan 2624.4624.5324.4224.532.8K
13 Jan 2624.3424.3424.2124.285.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:24.551.0%
MA10:24.440.5%
MA20:23.961.5%
MA50:23.274.5%
MA100:22.289.1%
MA200:20.4918.6%
STO9:30.86
STO14:43.43
RSI14:58.72
WPR14:-46.91
MTM14:0.43
ROC14:0.02 
ATR:0.20 
Week High:24.872.3%
Week Low:24.310.0%
Month High:24.872.3%
Month Low:22.7518.6%
Volatility:2.01