EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRME: Desjardins RI Emerg Mkts NZ EM Pthwy ETF

16 Oct 2026
LAST:

27.58

CHANGE:
 0.31		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
425
CHG(%):
1.11		PREV:
27.89		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.6827.6827.5827.58425
15 Oct 2627.8427.9227.7527.897.6K
14 Oct 2628.8228.8228.4828.481.2K
13 Oct 2628.9128.9128.9128.91351
09 Oct 2629.6129.6129.3929.402.8K
08 Oct 2629.3529.3528.9628.982.1K
07 Oct 2629.8229.8229.6029.622.8K
06 Oct 2630.1730.1830.1630.16669
05 Oct 2630.2430.2930.2430.281.8K
02 Oct 2629.7729.9129.7529.902.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:28.453.2%
MA10:29.125.6%
MA20:29.266.1%
MA50:28.814.5%
MA100:28.222.3%
MA200:25.866.6%
RSI14:23.48 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.07 
ATR:0.40 
Week High:29.617.4%
Week Low:27.580.0%
Month High:30.299.8%
Month Low:27.586.6%
Year High:30.8511.9%
Year Low:22.2024.2%
Volatility:8.92