EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRME: Desjardins RI Emerg Mkts NZ EM Pthwy ETF

15 Sep 2026
LAST:

28.50

CHANGE:
 0.18		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
308
CHG(%):
0.63		PREV:
28.68		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2628.6128.6128.5028.50308
14 Sep 2628.8028.8028.6828.68505
10 Sep 2629.0029.0028.9428.963.5K
09 Sep 2629.4829.4829.3929.40300
08 Sep 2629.4029.4429.3329.371.2K
04 Sep 2629.3329.3929.3229.39362
02 Sep 2628.8228.9028.8228.90702
31 Aug 2629.0429.0528.9428.941.1K
28 Aug 2628.9529.2828.9529.28509
27 Aug 2629.1029.1429.1029.14542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:28.981.7%
MA10:29.062.0%
MA20:28.801.0%
MA50:28.811.1%
MA100:27.254.6%
MA200:25.0713.7%
RSI14:52.72
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.25 
Week High:29.483.4%
Week Low:28.500.0%
Month High:29.483.4%
Month Low:28.2613.7%
Volatility:30.24