TSX, DRME End of Day and Historical Stock Data [Desjardins RI Emrgng Mkt Low Co2 Idx ETF]

15 Sep 2025

LAST: 21.88	CHANGE: 0.13	OPEN: 21.77	HIGH: 21.88	ASK: 0.00	VOLUME: 905
LAST: 21.88	CHG(%): 0.60	PREV: 21.75	LOW: 21.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	21.77	21.88	21.77	21.88	905
12 Sep 25	21.75	21.75	21.75	21.75	400
11 Sep 25	21.66	21.73	21.66	21.73	1.9K
10 Sep 25	21.51	21.60	21.51	21.60	4.1K
09 Sep 25	21.30	21.39	21.30	21.39	500
08 Sep 25	21.07	21.07	21.07	21.07	904
05 Sep 25	21.00	21.00	20.94	20.98	6K
04 Sep 25	20.74	20.77	20.74	20.77	303
28 Aug 25	20.73	20.80	20.73	20.80	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88