EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRME: Desjardins RI Emrgng Mkt Low Co2 Idx ETF

09 Jan 2026
LAST:

24.06

CHANGE:
 0.08		OPEN:
23.78		HIGH:
24.06		ASK:
0.00		VOLUME:
578
CHG(%):
0.33		PREV:
23.98		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.7824.0623.7824.06578
08 Jan 2623.9823.9823.9823.98597
07 Jan 2623.8823.8823.8823.88700
06 Jan 2623.8424.2123.8423.9313.8K
05 Jan 2623.5523.5623.5523.555.3K
02 Jan 2623.2323.2623.2023.234.6K
30 Dec 2522.7522.7522.7522.75150
29 Dec 2522.7022.7522.7022.754.5K
23 Dec 2522.5122.5122.4622.464.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:23.880.8%
MA10:23.323.2%
MA20:22.934.9%
MA50:22.895.1%
MA100:21.7410.7%
MA200:20.1719.3%
STO9:91.43 
STO14:92.54 
RSI14:75.82 
MTM14:1.76
ROC14:0.08 
ATR:0.23 
Week High:24.210.6%
Week Low:23.203.7%
Month High:24.210.6%
Month Low:22.2019.3%