EODData

MEMBERSHIP REGISTER LOG IN

TSX, DCBC: Desjardins Canadian Corp Bond Index ETF

24 Oct 2025
LAST:

21.36

CHANGE:
 0.12		OPEN:
21.36		HIGH:
21.36		ASK:
0.00		VOLUME:
372
CHG(%):
0.56		PREV:
21.48		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2521.3621.3621.3621.36372
22 Oct 2521.4821.4821.4821.48208
21 Oct 2521.3521.3521.3521.35141
15 Oct 2521.3521.3521.3521.35123
14 Oct 2521.3021.3021.3021.30216
10 Oct 2521.2721.3121.2721.284.9K
09 Oct 2521.2921.2921.2721.27403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.370.0%
MA10:21.320.2%
MA20:21.300.3%
MA50:21.161.0%
MA100:21.121.1%
MA200:21.081.3%
STO9:50.00
STO14:52.00
RSI14:58.18
WPR14:-48.00
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:21.480.6%
Week Low:21.350.0%
Month High:21.480.6%
Month Low:21.231.3%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.06
24 Jul 2025$0.07
23 Jun 2025$0.06
23 May 2025$0.07
23 Apr 2025$0.07
24 Mar 2025$0.02
21 Feb 2025$0.06
24 Jan 2025$0.07
31 Dec 2024$0.07
22 Nov 2024$0.06