DCBCDesjardins Canadian Corp Bond Index ETF02/11/2025
LAST:

 21.17
CHANGE:
 0.07
OPEN:
21.18
HIGH:
21.18
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.33
PREV:
21.24
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2521.1821.1821.1521.177000
02/10/2521.2421.2421.2421.241,2000
02/06/2521.2621.2621.2621.261000
02/05/2521.3121.3121.3121.312000
02/04/2521.2421.2621.2421.267,1010
02/03/2521.2921.3021.2221.225,5040
01/31/2521.1621.1621.1621.161000
01/29/2521.0621.0621.0621.061250
01/28/2520.9721.0620.9721.062170
01/24/2520.9520.9520.9520.955090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06