DBMDoman Building Materials Group Ltd.07/04/2025
LAST:

 8.820		CHANGE:
 0.07		OPEN:
8.750		HIGH:
8.860		ASK:
0.000		VOLUME:
120,892
CHANGE(%):
0.80		PREV:
8.750		LOW:
8.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.7508.8608.7308.820120,8920
07/03/258.7908.8108.7008.75098,4760
07/02/258.7308.8308.7108.780126,2250
06/30/258.6908.7308.6508.72081,7190
06/27/258.7808.8808.7008.760217,3170
06/26/258.6808.7808.6808.780100,4080
06/25/258.7208.7408.6308.690160,6900
06/24/258.6908.8008.6608.730102,5430
06/23/258.6208.7508.5708.71076,9250
06/20/258.6008.6208.5208.62036,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63