DBMDoman Building Materials Group Ltd.06/30/2022
LAST:

 6.270
CHANGE:
 0.06
OPEN:
6.180
HIGH:
6.290
ASK:
0.000
VOLUME:
172,492
CHANGE(%):
0.97
PREV:
6.210
LOW:
6.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.1806.2906.0906.270172,4920
06/29/226.4506.4506.1506.210247,0190
06/28/226.4306.5506.4306.480321,2570
06/27/226.3506.4306.2506.400222,9360
06/24/226.0406.3006.0406.280194,2220
06/23/226.1006.1705.9706.040316,0220
06/22/226.2506.2505.9906.090372,3930
06/21/226.2406.3506.2406.290222,6370
06/20/226.0506.2106.0406.200118,0140
06/17/226.0106.0405.8606.020353,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62