EODData

TSX, DBM:

29 Aug 2025
LAST:

9.760

CHANGE:
 0.07
OPEN:
9.810
HIGH:
9.850
ASK:
0.000
VOLUME:
83.4K
CHG(%):
0.71
PREV:
9.830
LOW:
9.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.8109.8509.7409.76083.4K
28 Aug 259.9909.9909.7909.830101K
27 Aug 259.87010.0309.8709.980156.1K
26 Aug 259.8809.9409.8009.900139K
25 Aug 259.98010.0409.8509.880118.6K
22 Aug 259.75010.0109.7509.990308K
21 Aug 259.7209.8009.6809.75089.8K
20 Aug 259.5409.7309.5109.690104K
19 Aug 259.7809.8009.4909.500136.6K
18 Aug 259.6609.7909.5709.770185.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.87
MA10:9.81
MA20:9.53
MA50:9.03
MA100:8.41
MA200:8.26
STO9:48.15
STO14:48.15
RSI14:59.66
WPR14:-46.94
MTM14:0.22
ROC14:0.02
ATR:0.20
Week High:10.04
Week Low:9.74
Month High:10.04
Month Low:8.34
Year High:10.04
Year Low:6.30
Volatility:2.72

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
31 Dec 2024$0.14
27 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.14
28 Sep 2023$0.14
29 Jun 2023$0.14
30 Mar 2023$0.14