DBMDoman Building Materials Group Ltd.02/14/2025
LAST:

 7.680
CHANGE:
 0.04
OPEN:
7.700
HIGH:
7.760
ASK:
0.000
VOLUME:
261,629
CHANGE(%):
0.52
PREV:
7.640
LOW:
7.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/257.7007.7607.5707.680261,6290
02/13/257.7507.7507.6407.64075,1760
02/12/257.7307.7307.6307.650186,2780
02/11/257.7507.7707.6407.75058,3000
02/10/257.7607.8007.6607.740134,6010
02/07/257.7607.8207.6707.730135,5340
02/06/257.7607.8607.7207.750273,5760
02/05/257.8007.9007.6607.760315,9280
02/04/257.7507.8007.6607.790190,7950
02/03/257.1007.7407.1007.680327,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69