DBMDoman Building Materials Group Ltd.07/11/2025
LAST:

 8.650		CHANGE:
 0.14		OPEN:
8.730		HIGH:
8.800		ASK:
0.000		VOLUME:
97,572
CHANGE(%):
1.59		PREV:
8.790		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.7308.8008.6208.65097,5720
07/10/258.6008.8208.6008.790258,5780
07/09/258.7708.7708.6208.620124,7950
07/08/258.7008.8008.7008.70078,8290
07/07/258.7908.8008.7308.75056,9250
07/04/258.7508.8608.7308.820120,8920
07/03/258.7908.8108.7008.75098,4760
07/02/258.7308.8308.7108.780126,2250
06/30/258.6908.7308.6508.72081,7190
06/27/258.7808.8808.7008.760217,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46