DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF06/27/2025
LAST:

 29.46
CHANGE:
 0.33
OPEN:
29.23
HIGH:
29.60
ASK:
0.00
VOLUME:
1,550
CHANGE(%):
1.13
PREV:
29.13
LOW:
29.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.3529.3529.3529.351000
07/03/2529.4029.8529.2929.851,2800
07/02/2529.4229.4429.4229.431,5050
06/30/2529.5129.5129.3629.494,5240
06/27/2529.2329.6029.2329.461,5500
06/26/2529.0329.1329.0229.134130
06/25/2529.0029.0528.8428.842,1750
06/24/2529.1729.1729.1729.171150
06/23/2528.7128.7628.6228.761,9540
06/20/2528.7928.8528.6628.704,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63