EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMD: Desjardins RI Dev Exusa Exca Low Co2 ETF

01 May 2026
LAST:

34.06

CHANGE:
 0.11		OPEN:
34.04		HIGH:
34.06		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.32		PREV:
33.95		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.0434.0634.0434.061.3K
30 Apr 2633.9134.0633.8833.952.2K
29 Apr 2633.7533.7533.4333.431.2K
28 Apr 2633.7733.7733.7533.75366
27 Apr 2633.8133.8133.6733.671.7K
24 Apr 2634.0134.0334.0134.03800
23 Apr 2633.9934.1033.9934.102.0K
22 Apr 2634.0934.0934.0834.08507
21 Apr 2634.2634.2634.0034.001.2K
20 Apr 2634.5934.5934.4734.51569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:33.770.9%
MA10:33.960.3%
MA20:34.080.0%
MA50:33.541.5%
MA100:33.392.0%
MA200:32.155.9%
STO9:75.90
STO14:40.91
RSI14:47.09
WPR14:-53.68
MTM14:-0.73
ROC14:-0.02 
ATR:0.31 
Week High:34.060.0%
Week Low:33.431.9%
Month High:34.972.7%
Month Low:33.055.9%
Year High:35.353.8%
Year Low:27.8122.5%
Volatility:8.17