EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMD: Desjardins RI Dev Exusa Exca Low Co2 ETF

21 May 2026
LAST:

34.79

CHANGE:
 0.23		OPEN:
34.67		HIGH:
34.79		ASK:
0.00		VOLUME:
507
CHG(%):
0.67		PREV:
34.56		LOW:
34.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2634.6734.7934.6734.79507
20 May 2634.7434.7434.5634.56200
19 May 2634.3434.4734.3434.471.0K
14 May 2634.5434.7834.5434.783.7K
13 May 2634.6034.8034.6034.652.7K
12 May 2634.4834.5434.4834.541.0K
11 May 2634.6734.6734.5334.591.1K
08 May 2634.6434.6734.1034.537.2K
07 May 2634.7034.7034.3834.38439
06 May 2634.7234.7534.6334.63822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:34.650.4%
MA10:34.590.6%
MA20:34.221.7%
MA50:33.573.6%
MA100:33.683.3%
MA200:32.457.2%
STO9:97.62 
STO14:99.19 
RSI14:68.99 
MTM14:0.84
ROC14:0.02 
ATR:0.38 
Week High:34.790.0%
Week Low:34.341.3%
Month High:34.800.0%
Month Low:33.437.2%
Year High:35.351.6%
Year Low:28.6221.6%
Volatility:14.20