EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMD: Desjardins RI Dev Exusa Exca Low Co2 ETF

03 Dec 2025
LAST:

32.10

CHANGE:
 0.14		OPEN:
31.92		HIGH:
32.10		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.44		PREV:
31.96		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2531.9232.1031.9132.102.1K
02 Dec 2531.9031.9631.8031.962.1K
01 Dec 2531.9631.9731.8831.881.2K
27 Nov 2532.0032.0032.0032.00115
26 Nov 2531.8932.0031.8832.00600
25 Nov 2531.6131.7731.6131.77300
24 Nov 2531.5031.5131.5031.511.3K
21 Nov 2531.2531.4331.2531.341.2K
20 Nov 2531.2631.2831.2631.28500
19 Nov 2531.3431.3431.0931.091.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:31.990.4%
MA10:31.691.3%
MA20:31.810.9%
MA50:31.671.4%
MA100:30.893.9%
MA200:29.548.7%
STO9:100.00 
STO14:72.14
RSI14:49.50
WPR14:-27.34
MTM14:-0.38
ROC14:-0.01 
ATR:0.24 
Week High:32.100.0%
Week Low:31.800.9%
Month High:32.491.2%
Month Low:31.098.7%
Year High:32.491.2%
Year Low:24.7229.9%
Volatility:4.74