DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF02/07/2025
LAST:

 26.82
CHANGE:
 0.24
OPEN:
26.82
HIGH:
26.82
ASK:
0.00
VOLUME:
121
CHANGE(%):
0.89
PREV:
27.06
LOW:
26.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2526.8226.8226.8226.821210
02/06/2527.0727.0727.0527.067000
02/04/2526.7126.7126.7126.711190
02/03/2526.7726.9626.7726.904000
01/31/2527.1227.1227.1227.124480
01/30/2527.1027.2427.1027.246000
01/29/2526.8326.8326.7526.753000
01/28/2526.6426.6426.5926.592000
01/27/2526.7426.7726.7426.774250
01/23/2526.4626.4626.4626.461250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 24.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84