TSX, DCP End of Day and Historical Stock Data [Desjardins CDN Pref Share ETF]

03 Nov 2025

LAST: 21.64	CHANGE: 0.14	OPEN: 21.65	HIGH: 21.65	ASK: 20.60	VOLUME: 513
LAST: 21.64	CHG(%): 0.65	PREV: 21.50	LOW: 21.64	BID: 20.59

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	21.65	21.65	21.64	21.64	513
31 Oct 25	21.50	21.50	21.50	21.50	1.3K
30 Oct 25	21.30	21.50	21.30	21.50	333
28 Oct 25	21.47	21.47	21.47	21.47	100
27 Oct 25	21.44	21.44	21.44	21.44	100
24 Oct 25	21.39	21.39	21.39	21.39	147
23 Oct 25	21.63	21.63	21.63	21.63	152
22 Oct 25	21.47	21.47	21.47	21.47	100
21 Oct 25	21.37	21.37	21.37	21.37	100
20 Oct 25	21.37	21.42	21.37	21.42	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.64