TSX, DCP End of Day and Historical Stock Data [Desjardins CDN Pref Share ETF]

04 Dec 2025

LAST: 21.77	CHANGE: 0.06	OPEN: 21.77	HIGH: 21.77	ASK: 20.60	VOLUME: 125
LAST: 21.77	CHG(%): 0.27	PREV: 21.83	LOW: 21.77	BID: 20.59

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	21.77	21.77	21.77	21.77	125
03 Dec 25	21.85	21.85	21.83	21.83	273
02 Dec 25	21.70	21.76	21.70	21.76	1.5K
27 Nov 25	21.43	21.57	21.42	21.57	500
21 Nov 25	21.09	21.09	21.08	21.08	218
18 Nov 25	21.70	21.70	21.70	21.70	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.77