DCPDesjardins CDN Pref Share ETF07/08/2025
LAST:

 21.05		CHANGE:
 0.15		OPEN:
21.04		HIGH:
21.05		ASK:
20.60		VOLUME:
401
CHANGE(%):
0.72		PREV:
20.90		LOW:
21.04		BID:
20.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.0421.0521.0421.054010
07/07/2520.8520.9020.8520.902000
07/04/2520.8020.8020.8020.801000
07/03/2520.8020.8020.8020.801000
06/30/2520.6820.6820.6820.683000
06/27/2520.6820.6820.6820.6800
06/26/2520.6820.6820.6820.6800
06/25/2520.6820.6820.6820.681410
06/24/2520.6820.6820.6820.685000
06/23/2520.7420.7420.5920.623,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09