TSX, DCP End of Day and Historical Stock Data [Desjardins CDN Pref Share Idx ETF]

17 Sep 2026

LAST: 22.60	CHANGE: 0.15	OPEN: 22.60	HIGH: 22.60	ASK: 20.60	VOLUME: 613
LAST: 22.60	CHG(%): 0.66	PREV: 22.75	LOW: 22.60	BID: 20.59

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	22.60	22.60	22.60	22.60	613
16 Sep 26	22.75	22.75	22.75	22.75	400
15 Sep 26	22.70	22.70	22.70	22.70	295
14 Sep 26	22.70	22.70	22.70	22.70	108
09 Sep 26	22.71	22.71	22.71	22.71	100
08 Sep 26	22.73	22.73	22.72	22.72	588
04 Sep 26	22.76	22.76	22.76	22.76	100
02 Sep 26	22.80	22.80	22.80	22.80	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60