DCPDesjardins CDN Pref Share ETF06/13/2022
LAST:

 19.00		CHANGE:
 0.10		OPEN:
19.00		HIGH:
19.00		ASK:
20.60		VOLUME:
200
CHANGE(%):
0.53		PREV:
18.90		LOW:
19.00		BID:
20.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2219.0019.0019.0019.002000
06/10/2218.9018.9018.9018.902000
06/07/2219.3719.3719.3719.374000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88