TSX, DCP End of Day and Historical Stock Data [Desjardins CDN Pref Share ETF]

27 Jan 2026

LAST: 21.69	CHANGE: 0.02	OPEN: 21.69	HIGH: 21.69	ASK: 20.60	VOLUME: 100
LAST: 21.69	CHG(%): 0.09	PREV: 21.71	LOW: 21.69	BID: 20.59

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	21.69	21.69	21.69	21.69	100
26 Jan 26	21.73	21.73	21.71	21.71	1.6K
22 Jan 26	21.95	21.95	21.95	21.95	100
21 Jan 26	21.94	21.94	21.94	21.94	131
20 Jan 26	21.99	21.99	21.99	21.99	219
16 Jan 26	21.79	21.99	21.79	21.99	1.6K
15 Jan 26	22.00	22.00	21.99	21.99	1.4K
14 Jan 26	21.98	21.98	21.98	21.98	140
13 Jan 26	22.04	22.04	21.98	21.98	706
12 Jan 26	21.99	21.99	21.98	21.98	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69