TSX, DCP End of Day and Historical Stock Data [Desjardins CDN Pref Share ETF]

05 Sep 2025

LAST: 21.29	CHANGE: 0.01	OPEN: 21.30	HIGH: 21.30	ASK: 20.60	VOLUME: 315
LAST: 21.29	CHG(%): 0.05	PREV: 21.30	LOW: 21.29	BID: 20.59

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.30	21.30	21.29	21.29	315
04 Sep 25	21.30	21.30	21.30	21.30	600
02 Sep 25	21.30	21.30	21.30	21.30	150
29 Aug 25	21.15	21.15	21.15	21.15	125
27 Aug 25	21.17	21.17	21.15	21.15	370
22 Aug 25	21.15	21.15	21.15	21.15	178
19 Aug 25	21.15	21.15	21.14	21.14	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29