DNGDynacor Gold Mines Inc02/14/2025
LAST:

 5.570
CHANGE:
 0.01
OPEN:
5.560
HIGH:
5.630
ASK:
2.060
VOLUME:
107,679
CHANGE(%):
0.18
PREV:
5.560
LOW:
5.500
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/255.5605.6305.5005.570107,6790
02/13/255.4105.5605.4005.56088,4420
02/12/255.4505.5605.3805.410108,1340
02/11/255.5905.5905.4205.420153,8330
02/10/255.4505.5905.4505.550174,6550
02/07/255.4505.4905.4005.44074,1020
02/06/255.5205.5205.3205.430155,1510
02/05/255.6005.6005.4405.500346,9440
02/04/255.5805.5905.5305.550106,7900
02/03/255.6105.6105.5105.580121,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69