DNGDynacor Gold Mines Inc06/30/2022
LAST:

 3.000
CHANGE:
 0.05
OPEN:
3.030
HIGH:
3.030
ASK:
2.060
VOLUME:
18,255
CHANGE(%):
1.64
PREV:
3.050
LOW:
2.950
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.0303.0302.9503.00018,2550
06/29/223.1503.1503.0003.05022,3880
06/28/223.1103.1603.1003.15022,8320
06/27/223.0003.1103.0003.10039,0700
06/24/222.9703.0002.9403.00012,1500
06/23/222.9702.9902.9302.9709,7010
06/22/223.0303.0502.9502.97012,4500
06/21/222.9903.0502.9603.03031,4850
06/20/222.9602.9602.9202.96012,0110
06/17/222.9802.9802.9102.97020,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62