EODData

MEMBERSHIP REGISTER LOG IN

TSX, DNG: Dynacor Gold Mines Inc

30 Mar 2026
LAST:

5.680

CHANGE:
 0.10		OPEN:
5.710		HIGH:
5.750		ASK:
2.060		VOLUME:
50.7K
CHG(%):
1.75		PREV:
5.730		LOW:
5.620		BID:
1.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.7105.7505.6205.68050.7K
27 Mar 265.8405.8405.5305.630111.2K
26 Mar 265.4106.1005.3705.730228.0K
25 Mar 265.3905.4405.2905.36092.6K
24 Mar 265.1205.3305.0005.310158.7K
23 Mar 265.1005.2505.0305.110127.1K
20 Mar 265.1005.1104.9105.050151.8K
19 Mar 265.3005.3005.0105.060147.2K
18 Mar 265.5405.6205.4005.460167.5K
17 Mar 265.6505.7405.5705.61063.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:8.91 
PEG Ratio:-0.59 
Price to Sales:0.71 
Price to Book:1.33 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.57 
Revenue:455.89M 
EBITDA:35.64M 
Shares:41.87M 
Market Cap:237.8M 

TECHNICAL INDICATORS

MA5:5.434.6%
MA10:5.405.2%
MA20:5.802.0%
MA50:6.168.5%
MA100:5.630.9%
MA200:5.1310.6%
STO9:55.24
STO14:47.93
RSI14:39.73 
WPR14:-50.85
MTM14:-0.48
ROC14:-0.08 
ATR:0.30 
Week High:6.107.4%
Week Low:4.9115.7%
Month High:6.7919.5%
Month Low:4.9110.6%
Year High:7.0824.6%
Year Low:4.0042.0%
Volatility:29.29 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
10 Nov 2025$0.01
09 Oct 2025$0.01
11 Sep 2025$0.01
11 Aug 2025$0.01
10 Jul 2025$0.01
11 Jun 2025$0.01
08 May 2025$0.01