DRFCDesjardins RI Cda Multi Low Co2 ETF07/04/2025
LAST:

 36.03		CHANGE:
 0.16		OPEN:
35.95		HIGH:
36.03		ASK:
0.00		VOLUME:
4,354
CHANGE(%):
0.45		PREV:
35.87		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.9536.0335.9536.034,3540
07/03/2535.8135.9035.7935.871,4520
07/02/2535.6735.6735.5535.622,0550
06/30/2535.4835.6635.4835.661,3520
06/27/2535.4235.4835.2035.302,1120
06/26/2535.2035.3635.2035.363,2900
06/25/2535.2435.2635.1635.171,1500
06/24/2535.2435.4535.2435.455000
06/23/2535.2135.2735.1335.242,2560
06/20/2535.4835.4835.2235.222,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:27.74 - 36.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63