DRFCDesjardins RI Cda Multi Low Co2 ETF06/30/2022
LAST:

 22.44		CHANGE:
 0.28		OPEN:
22.44		HIGH:
22.44		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.23		PREV:
22.72		LOW:
22.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.4422.4422.4422.442000
06/29/2222.7222.7222.7222.721000
06/23/2222.0422.0421.9521.961,9110
06/22/2222.4522.4522.4222.421,8000
06/21/2223.0223.0223.0223.027000
06/20/2222.8222.8222.8222.824030
06/16/2222.9322.9322.7722.784000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 25.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62