DRFCDesjardins RI Cda Multi Low Co2 ETF02/14/2025
LAST:

 33.47
CHANGE:
 0.14
OPEN:
33.62
HIGH:
33.62
ASK:
0.00
VOLUME:
1,080
CHANGE(%):
0.42
PREV:
33.61
LOW:
33.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2533.6233.6233.4733.471,0800
02/13/2533.6733.6733.6133.618100
02/12/2533.6133.6133.5133.531,3130
02/11/2533.6533.6833.5633.681,7110
02/10/2533.8333.8333.6933.698000
02/07/2533.6033.6033.4133.549000
02/05/2533.3833.6433.3833.641,2140
02/04/2533.2033.3833.2033.281,3060
02/03/2532.9433.2532.9433.172,7000
01/31/2533.8433.9533.7033.703,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:21.54 - 25.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69