DRMDream Unlimited Corp02/14/2025
LAST:

 21.89
CHANGE:
 0.03
OPEN:
21.75
HIGH:
22.15
ASK:
7.39
VOLUME:
21,709
CHANGE(%):
0.14
PREV:
21.86
LOW:
21.74
BID:
7.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.7522.1521.7421.8921,7090
02/13/2521.4121.8621.4121.8619,4050
02/12/2521.5021.6021.2521.3214,4850
02/11/2522.3022.3021.5721.5722,4770
02/10/2522.2122.4222.1422.2916,3940
02/07/2522.6822.7622.1322.3552,1640
02/06/2522.1222.8821.9622.5558,9340
02/05/2521.6822.2021.6822.1027,1790
02/04/2521.2821.7021.0921.6527,8360
02/03/2521.0821.5321.0121.3136,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69