DRMDream Unlimited Corp06/27/2025
LAST:

 20.25		CHANGE:
 0.12		OPEN:
20.60		HIGH:
20.80		ASK:
0.00		VOLUME:
10,119
CHANGE(%):
0.59		PREV:
20.37		LOW:
20.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.2922.2921.9021.9313,9610
07/15/2521.7522.0221.6621.9121,5260
07/14/2521.9921.9921.3021.7619,2960
07/11/2521.9821.9821.2521.2735,5760
07/10/2521.9022.0921.7921.7917,9130
07/09/2522.3422.3421.7921.8428,2800
07/08/2521.7221.9221.5521.7426,9030
07/07/2523.3623.3621.5121.5543,6040
07/04/2521.8622.5921.8622.3347,2520
07/03/2521.9922.6021.7521.8753,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29