DXVDyn Ishares Act Inv Grd Flot Rt ETF02/10/2025
LAST:

 19.68
CHANGE:
 0.03
OPEN:
19.65
HIGH:
19.69
ASK:
0.00
VOLUME:
22,890
CHANGE(%):
0.15
PREV:
19.65
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.6519.6919.6519.6822,8900
02/07/2519.6619.6619.6119.6517,5020
02/06/2519.6719.6719.6219.6660,4650
02/05/2519.6619.6619.6519.6518,9660
02/04/2519.6619.6619.6119.6329,2580
02/03/2519.7019.7119.6519.6620,2220
01/31/2519.6219.6619.6219.6526,1720
01/30/2519.6219.6519.6219.656,2540
01/29/2519.6119.6319.6119.632,0520
01/28/2519.6219.6619.6119.6613,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84