DXCPDynamic Short Term Credit Plus Fund ETF06/27/2025
LAST:

 20.07		CHANGE:
 0.02		OPEN:
20.04		HIGH:
20.07		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.10		PREV:
20.05		LOW:
20.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.0820.0820.0820.082000
06/27/2520.0420.0720.0420.077,0000
06/26/2520.0520.0520.0520.052750
06/25/2520.0120.0120.0120.012600
06/24/2520.1520.1920.1520.1913,2910
06/23/2520.1120.1120.1120.118460
06/20/2520.0920.0920.0920.098,3000
06/19/2520.0920.0920.0520.06216,1020
06/18/2520.0720.0720.0720.071110
06/17/2520.0520.0520.0520.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87