DXCPDynamic Short Term Credit Plus Fund ETF02/11/2025
LAST:

 20.19
CHANGE:
 0.02
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.10
PREV:
20.21
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2520.1920.1920.1920.197000
02/07/2520.1720.6720.1720.2126,2290
02/06/2520.2220.2220.2220.222,5000
02/05/2520.2220.2220.2220.226,7000
02/04/2520.1820.1820.1820.181,0000
02/03/2520.2320.2320.2120.214,4010
01/30/2520.1620.1720.1620.173070
01/29/2520.1320.1420.1320.141,8000
01/28/2520.1620.1620.1120.116300
01/27/2520.2220.2220.2220.221,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06