EODData

TSX, DMEI:

29 Aug 2025
LAST:

23.96

CHANGE:
 0.16
OPEN:
23.94
HIGH:
23.99
ASK:
0.00
VOLUME:
4K
CHG(%):
0.66
PREV:
24.12
LOW:
23.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.9423.9923.9423.964K
28 Aug 2524.1024.1224.1024.123.4K
27 Aug 2524.1024.1024.0524.052K
26 Aug 2524.2524.2524.1424.229.4K
25 Aug 2524.5124.5124.3424.347.4K
22 Aug 2524.4124.5724.4124.514.7K
21 Aug 2524.3624.3624.3324.33794
20 Aug 2524.4224.4224.3424.4224.1K
19 Aug 2524.3124.3724.2924.317.2K
18 Aug 2524.2424.2424.1724.2319.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.14
MA10:24.25
MA20:23.94
MA50:23.46
MA100:22.94
MA200:22.24
STO14:16.44
RSI14:60.34
WPR14:-82.09
MTM14:0.12
ROC14:0.01
ATR:0.15
Week High:24.57
Week Low:23.94
Month High:24.57
Month Low:22.82
Year High:24.57
Year Low:19.50
Volatility:5.26

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.29
24 Mar 2025$0.07
31 Dec 2024$0.08
20 Sep 2024$0.08
21 Jun 2024$0.13