DMEIDesjardins International Equity Index ETF02/13/2025
LAST:

 22.04
CHANGE:
 0.09
OPEN:
21.90
HIGH:
22.08
ASK:
0.00
VOLUME:
8,730
CHANGE(%):
0.41
PREV:
21.95
LOW:
21.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2521.9022.0821.9022.048,7300
02/12/2521.8821.9521.8421.956,3010
02/11/2521.8921.9021.8921.902,4130
02/10/2521.8321.8321.8121.814,6950
02/07/2521.8621.8621.6721.676,2000
02/06/2521.9621.9621.8421.866,2940
02/05/2521.5221.7921.5221.798,0330
02/04/2521.5721.6321.5621.6233,3480
02/03/2521.8321.8521.7621.769,0760
01/31/2522.1222.1221.8721.9211,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69