TSX, DIAM End of Day and Historical Stock Data [Star Diamond Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DIAM: Star Diamond Corp

27 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 22K
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0400	0.0400	0.0350	0.0400	127.7K
28 Aug 25	0.0400	0.0400	0.0350	0.0350	1.23M
27 Aug 25	0.0450	0.0450	0.0400	0.0400	64.1K
26 Aug 25	0.0400	0.0400	0.0400	0.0400	21K
25 Aug 25	0.0500	0.0500	0.0400	0.0400	237K
22 Aug 25	0.0500	0.0500	0.0450	0.0450	284.9K
21 Aug 25	0.0450	0.0550	0.0450	0.0500	1.22M
20 Aug 25	0.0400	0.0500	0.0400	0.0450	948.8K
19 Aug 25	0.0400	0.0450	0.0400	0.0450	164.8K
18 Aug 25	0.0450	0.0450	0.0450	0.0450	484.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: